Wolfspeed Inc (WOLF)
25.33
+1.77
(+7.51%)
USD |
NYSE |
May 03, 16:00
25.33
0.00 (0.00%)
Pre-Market: 20:00
Wolfspeed Total Return Price: 25.33 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 25.33 |
May 02, 2024 | 23.56 |
May 01, 2024 | 26.11 |
April 30, 2024 | 27.03 |
April 29, 2024 | 27.85 |
April 26, 2024 | 26.25 |
April 25, 2024 | 24.87 |
April 24, 2024 | 24.48 |
April 23, 2024 | 22.57 |
April 22, 2024 | 23.94 |
April 19, 2024 | 22.18 |
April 18, 2024 | 23.72 |
April 17, 2024 | 25.24 |
April 16, 2024 | 25.44 |
April 15, 2024 | 25.55 |
April 12, 2024 | 26.25 |
April 11, 2024 | 27.86 |
April 10, 2024 | 27.40 |
April 09, 2024 | 28.90 |
April 08, 2024 | 26.84 |
April 05, 2024 | 26.31 |
April 04, 2024 | 27.07 |
April 03, 2024 | 27.02 |
April 02, 2024 | 27.75 |
April 01, 2024 | 29.90 |
Date | Value |
---|---|
March 28, 2024 | 29.50 |
March 27, 2024 | 28.58 |
March 26, 2024 | 26.93 |
March 25, 2024 | 27.46 |
March 22, 2024 | 27.30 |
March 21, 2024 | 27.98 |
March 20, 2024 | 27.24 |
March 19, 2024 | 24.82 |
March 18, 2024 | 25.05 |
March 15, 2024 | 26.08 |
March 14, 2024 | 26.03 |
March 13, 2024 | 27.57 |
March 12, 2024 | 28.96 |
March 11, 2024 | 28.07 |
March 08, 2024 | 27.98 |
March 07, 2024 | 29.03 |
March 06, 2024 | 27.71 |
March 05, 2024 | 26.46 |
March 04, 2024 | 27.46 |
March 01, 2024 | 28.43 |
February 29, 2024 | 26.02 |
February 28, 2024 | 25.55 |
February 27, 2024 | 25.97 |
February 26, 2024 | 25.57 |
February 23, 2024 | 23.77 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
22.18
Minimum
Apr 19 2024
141.87
Maximum
Nov 16 2021
70.50
Average
65.25
Median
May 07 2019
Total Return Price Benchmarks
Benchmark Electronics Inc | 36.43 |
Plexus Corp | 104.07 |
Sanmina Corp | 61.76 |
Sigmatron International Inc | 4.71 |
TTM Technologies Inc | 17.31 |