Great Wolf Resorts (WOLF)

7.83 +0.00  +0.00%  May 21, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Great Wolf Resorts Total Return Price: 7.83

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

WOLF Total Return Price Range, Past 5 Years

Minimum 0.66 Dec 15 2008
Maximum 15.76 Jul 6 2007
Average 4.521

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these WOLF related companies

Display in Live Stream: Done
Options

WOLF News

Can someone tell me what happened to $WOLF? Why do I see no quote info about it anymore?
about 17 days ago by gmreid86
$WOLF still ww for a short imho
about 38 days ago by TrendHunter
$WOLF damn stock keeps going after I got spooked out the other day
about 38 days ago by TrendHunter
$WOLF a great runner all out yesterday ww for a short in days to come
about 39 days ago by TrendHunter
$WOLF dumped entire posn today, a good run
about 40 days ago by TrendHunter
$WOLF Volume Alert - Currently at 5 x average daily volume.
about 40 days ago by TradeIdeasQuant
Trade Signal-New $WOLF - BTO @ 8.08-Limit w/6.72-Stop on the Weekly Chart w/.5N @ Risk http://chart.ly/vj9u4os
about 41 days ago by TraderFoxxx
@dandyduct @beast786 also check $WOLF which I noted a few wks ago, but scaling out. Note Feds this wk/ world electn / policy nonsense
about 41 days ago by TrendHunter
List #2: What&#39;s Working: $WOLF $DHI $MSFT $LEN $OREX $PHM $TOL $BBT $PG $PM $GNC
about 43 days ago by Fibline
Isn&#39;t the $WOLF board of directors making a fool of themselves by always immediately accepting every offer from $APO.
about 43 days ago by bradloncar
6 Stocks Hitting 52-Week Highs http://stks.co/3RJ8 My story via @TheStreet $SRE $UA $PNC $WOLF $EL $NCR #52WeekHigh
about 43 days ago by azendrian
$WOLF gets raised offer from Apollo, now at $7.85
about 44 days ago by Street_Insider
Tracking Today: $WOLF $EBAY $MWE $AWN $DLTR $VRSK $IHS $VAL $ARG $AAP $RGR $TESS $TJX $ROST
about 44 days ago by Fibline
$WOLF is this year&#39;s 3PAR.
about 44 days ago by bradloncar
Great Wolf $WOLF declares offer superior to Apollo bid: $7.25/share bid from KSL Capital
about 45 days ago by Street_Insider
Apollo boosted offer for Great Wolf $WOLF from $6.75 to $7/share
about 45 days ago by Street_Insider
@danielmardorf one of 2 stocks that are 50% abv the 50d MA $ECYT $WOLF
about 46 days ago by 1nvestor
$WOLF starting to look tired up there in the stratosphere
about 49 days ago by elysian
My $WOLF is doing better than my $BNNY today. Guess that makes sense. #wolveseatbunnies
about 50 days ago by a99kitten
Only 1 stock hits the &quot;50% abv 50 SMA&quot; and that is $WOLF
about 51 days ago by 1nvestor
2 Stocks Hit 52-Week Highs http://stks.co/3J57 My story via @TheStreet $VRSN $WOLF #52WeekHigh
about 52 days ago by azendrian
$WOLF is turning into this year&#39;s 3PAR.
about 54 days ago by bradloncar
RT@hertcapital add $WOLF $CZR to the list
about 54 days ago by TrendHunter
$WOLF http://stks.co/3Gg1 Continues to press on better than average volume.
about 54 days ago by Fibline

Recent Quotes

Symbol Price Chg Chg % Market Cap
WOLF 7.83 +0.00 +0.00% 247.98M
WNS 10.67 -0.31 -2.82% 534.25M
WNR 18.76 -0.58 -3.00% 1.704B
WNI 16.82 +0.02 +0.12% 364.32M
WNC 6.50 -0.46 -6.61% 444.08M
WMT 65.55 -0.27 -0.41% 222.91B
WMS 19.85 -0.68 -3.31% 1.098B
WMK 43.17 -0.47 -1.08% 1.161B
WMGI 19.59 -0.20 -1.01% 770.08M
WMCO 11.00 +0.04 +0.41% 80.41M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close