Wolfspeed Inc (WOLF)
24.32
-1.62
(-6.25%)
USD |
NYSE |
May 07, 16:00
24.21
-0.11
(-0.45%)
After-Hours: 20:00
Wolfspeed Price: 24.32 for May 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2024 | 25.70 | 26.28 | 25.18 | 25.94 | 3.714M |
| May 03, 2024 | 24.53 | 25.68 | 24.22 | 25.33 | 5.928M |
| May 02, 2024 | 23.20 | 24.06 | 20.63 | 23.56 | 18.38M |
| May 01, 2024 | 26.54 | 27.74 | 25.89 | 26.11 | 4.467M |
| Apr 30, 2024 | 27.50 | 28.22 | 27.00 | 27.03 | 4.937M |
| Apr 29, 2024 | 26.29 | 27.92 | 26.26 | 27.85 | 4.718M |
| Apr 26, 2024 | 24.85 | 26.49 | 24.41 | 26.25 | 3.998M |
| Apr 25, 2024 | 24.35 | 25.02 | 23.77 | 24.87 | 3.284M |
| Apr 24, 2024 | 23.62 | 24.63 | 23.32 | 24.48 | 5.261M |
| Apr 23, 2024 | 23.64 | 24.80 | 22.53 | 22.57 | 7.013M |
| Apr 22, 2024 | 22.35 | 25.33 | 21.85 | 23.94 | 14.56M |
| Apr 19, 2024 | 23.44 | 23.71 | 22.16 | 22.18 | 5.955M |
| Apr 18, 2024 | 25.10 | 25.10 | 23.69 | 23.72 | 4.791M |
| Apr 17, 2024 | 25.59 | 26.22 | 25.16 | 25.24 | 3.701M |
| Apr 16, 2024 | 25.45 | 25.57 | 24.56 | 25.44 | 5.738M |
| Apr 15, 2024 | 26.50 | 26.80 | 25.17 | 25.55 | 3.625M |
| Apr 12, 2024 | 27.08 | 27.17 | 25.95 | 26.25 | 4.256M |
| Apr 11, 2024 | 27.27 | 28.10 | 26.51 | 27.86 | 2.987M |
| Apr 10, 2024 | 27.71 | 27.77 | 26.87 | 27.40 | 3.499M |
| Apr 09, 2024 | 27.03 | 28.90 | 26.97 | 28.90 | 4.569M |
| Apr 08, 2024 | 26.80 | 27.24 | 26.40 | 26.84 | 2.564M |
| Apr 05, 2024 | 26.54 | 26.86 | 25.83 | 26.31 | 2.998M |
| Apr 04, 2024 | 27.55 | 28.61 | 26.94 | 27.07 | 3.505M |
| Apr 03, 2024 | 26.58 | 27.09 | 25.96 | 27.02 | 4.276M |
| Apr 02, 2024 | 29.29 | 29.29 | 27.64 | 27.75 | 3.831M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.18
Minimum
Apr 19 2024
141.87
Maximum
Nov 16 2021
70.44
Average
64.95
Median
Mar 31 2023
Price Benchmarks
| Benchmark Electronics Inc | 39.14 |
| Plexus Corp | 106.40 |
| Sanmina Corp | 64.16 |
| Sigmatron International Inc | 4.63 |
| TTM Technologies Inc | 17.60 |
Price Related Metrics
| PS Ratio | 3.133 |
| PEG Ratio | -0.0114 |
| Price to Book Value | 2.993 |
| Earnings Yield | -26.32% |
| Market Cap | 3.061B |
| PEGY Ratio | -0.0114 |