Great Wolf Resorts (WOLF)

7.83 +0.00  +0.00%  May 21, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Great Wolf Resorts Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 21, 2012 7.83 7.83 7.83 7.83 0.00
May 4, 2012 7.89 7.89 7.83 7.83 137646
May 3, 2012 7.83 7.85 7.82 7.84 235919
May 2, 2012 7.85 7.89 7.815 7.82 1068694
May 1, 2012 7.83 7.85 7.83 7.85 437170
April 30, 2012 7.84 7.85 7.83 7.84 318980
April 27, 2012 7.85 7.85 7.84 7.85 177213
April 26, 2012 7.83 7.85 7.83 7.85 338727
April 25, 2012 7.85 7.85 7.83 7.84 481184
April 24, 2012 7.82 7.84 7.82 7.84 542169
April 23, 2012 7.85 7.85 7.81 7.82 5229367
April 20, 2012 7.95 8.11 7.95 8.06 1511728
April 19, 2012 7.37 7.49 7.37 7.42 482178
April 18, 2012 7.20 7.28 7.08 7.16 474700
April 17, 2012 7.30 7.30 7.20 7.20 259704
April 16, 2012 7.34 7.34 7.05 7.33 1197961
April 13, 2012 7.33 7.50 7.28 7.43 548538
April 12, 2012 7.32 7.43 7.280 7.33 789394
April 11, 2012 7.40 7.58 7.28 7.35 579533
April 10, 2012 7.31 7.44 7.28 7.35 690305
April 9, 2012 7.20 7.45 7.20 7.44 2231955
April 5, 2012 6.35 6.65 6.31 6.58 2016339
April 4, 2012 5.71 5.75 5.57 5.70 614250
April 3, 2012 5.64 5.75 5.64 5.72 296694
April 2, 2012 5.69 5.72 5.59 5.63 454398
March 30, 2012 5.62 5.75 5.62 5.72 195445
March 29, 2012 5.67 5.74 5.61 5.62 288678
March 28, 2012 5.62 5.67 5.59 5.66 362301
March 27, 2012 5.61 5.68 5.61 5.64 205537
March 26, 2012 5.69 5.73 5.58 5.64 358422
March 23, 2012 5.51 5.61 5.50 5.59 475140
March 22, 2012 5.51 5.55 5.47 5.52 275029
March 21, 2012 5.46 5.60 5.46 5.53 720762
March 20, 2012 5.48 5.50 5.45 5.46 906479
March 19, 2012 5.35 5.50 5.35 5.50 962972
March 16, 2012 5.40 5.46 5.35 5.38 442274
March 15, 2012 5.29 5.52 5.22 5.44 1162402
March 14, 2012 5.23 5.45 5.23 5.29 2607426
March 13, 2012 5.11 5.70 5.06 5.32 11040806
March 12, 2012 4.11 4.25 4.08 4.19 125625
March 9, 2012 4.21 4.23 4.12 4.16 201096
March 8, 2012 4.25 4.26 4.13 4.18 154082
March 7, 2012 4.25 4.30 4.21 4.22 61086
March 6, 2012 4.31 4.31 4.141 4.21 68460
March 5, 2012 4.30 4.39 4.25 4.33 195361
March 2, 2012 4.08 4.23 4.08 4.21 215472
March 1, 2012 4.06 4.27 4.00 4.08 313807
Feb. 29, 2012 4.04 4.14 3.98 4.05 231146
Feb. 28, 2012 4.02 4.13 3.82 4.04 300305
Feb. 27, 2012 4.30 4.45 3.96 4.03 692339
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

WOLF News

Can someone tell me what happened to $WOLF? Why do I see no quote info about it anymore?
about 17 days ago by gmreid86
$WOLF still ww for a short imho
about 38 days ago by TrendHunter
$WOLF damn stock keeps going after I got spooked out the other day
about 38 days ago by TrendHunter
$WOLF a great runner all out yesterday ww for a short in days to come
about 39 days ago by TrendHunter
$WOLF dumped entire posn today, a good run
about 40 days ago by TrendHunter
$WOLF Volume Alert - Currently at 5 x average daily volume.
about 40 days ago by TradeIdeasQuant
Trade Signal-New $WOLF - BTO @ 8.08-Limit w/6.72-Stop on the Weekly Chart w/.5N @ Risk http://chart.ly/vj9u4os
about 41 days ago by TraderFoxxx
@dandyduct @beast786 also check $WOLF which I noted a few wks ago, but scaling out. Note Feds this wk/ world electn / policy nonsense
about 41 days ago by TrendHunter
List #2: What's Working: $WOLF $DHI $MSFT $LEN $OREX $PHM $TOL $BBT $PG $PM $GNC
about 43 days ago by Fibline
Isn't the $WOLF board of directors making a fool of themselves by always immediately accepting every offer from $APO.
about 43 days ago by bradloncar
6 Stocks Hitting 52-Week Highs http://stks.co/3RJ8 My story via @TheStreet $SRE $UA $PNC $WOLF $EL $NCR #52WeekHigh
about 43 days ago by azendrian
$WOLF gets raised offer from Apollo, now at $7.85
about 44 days ago by Street_Insider
Tracking Today: $WOLF $EBAY $MWE $AWN $DLTR $VRSK $IHS $VAL $ARG $AAP $RGR $TESS $TJX $ROST
about 44 days ago by Fibline
$WOLF is this year's 3PAR.
about 44 days ago by bradloncar
Great Wolf $WOLF declares offer superior to Apollo bid: $7.25/share bid from KSL Capital
about 45 days ago by Street_Insider
Apollo boosted offer for Great Wolf $WOLF from $6.75 to $7/share
about 45 days ago by Street_Insider
@danielmardorf one of 2 stocks that are 50% abv the 50d MA $ECYT $WOLF
about 46 days ago by 1nvestor
$WOLF starting to look tired up there in the stratosphere
about 49 days ago by elysian
My $WOLF is doing better than my $BNNY today. Guess that makes sense. #wolveseatbunnies
about 50 days ago by a99kitten
Only 1 stock hits the "50% abv 50 SMA" and that is $WOLF
about 51 days ago by 1nvestor
2 Stocks Hit 52-Week Highs http://stks.co/3J57 My story via @TheStreet $VRSN $WOLF #52WeekHigh
about 52 days ago by azendrian
$WOLF is turning into this year's 3PAR.
about 54 days ago by bradloncar
RT@hertcapital add $WOLF $CZR to the list
about 54 days ago by TrendHunter
$WOLF http://stks.co/3Gg1 Continues to press on better than average volume.
about 54 days ago by Fibline

Recent Quotes

Symbol Price Chg Chg % Market Cap
WOLF 7.83 +0.00 +0.00% 247.98M
WNS 10.67 -0.31 -2.82% 534.25M
WNR 18.76 -0.58 -3.00% 1.704B
WNI 16.82 +0.02 +0.12% 364.32M
WNC 6.50 -0.46 -6.61% 444.08M
WMT 65.55 -0.27 -0.41% 222.91B
WMS 19.85 -0.68 -3.31% 1.098B
WMK 43.17 -0.47 -1.08% 1.161B
WMGI 19.59 -0.20 -1.01% 770.08M
WMCO 11.00 +0.04 +0.41% 80.41M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close