WNS (Holdings) Ltd (WNS)
50.02
-0.69
(-1.36%)
USD |
NYSE |
Mar 27, 16:00
50.99
+0.97
(+1.94%)
Pre-Market: 20:00
WNS Total Return Price: 50.02 for March 27, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 26, 2024 | 50.71 |
March 25, 2024 | 50.40 |
March 22, 2024 | 51.52 |
March 21, 2024 | 52.44 |
March 20, 2024 | 54.78 |
March 19, 2024 | 53.88 |
March 18, 2024 | 53.15 |
March 15, 2024 | 52.40 |
March 14, 2024 | 53.83 |
March 13, 2024 | 56.55 |
March 12, 2024 | 57.36 |
March 11, 2024 | 56.81 |
March 08, 2024 | 58.78 |
March 07, 2024 | 57.51 |
March 06, 2024 | 56.63 |
March 05, 2024 | 58.62 |
March 04, 2024 | 59.13 |
March 01, 2024 | 59.51 |
February 29, 2024 | 57.70 |
February 28, 2024 | 57.78 |
February 27, 2024 | 57.70 |
February 26, 2024 | 60.15 |
February 23, 2024 | 61.70 |
February 22, 2024 | 61.00 |
February 21, 2024 | 59.86 |
Date | Value |
---|---|
February 20, 2024 | 60.61 |
February 16, 2024 | 59.61 |
February 15, 2024 | 59.21 |
February 14, 2024 | 58.48 |
February 13, 2024 | 55.56 |
February 12, 2024 | 58.90 |
February 09, 2024 | 58.19 |
February 08, 2024 | 57.95 |
February 07, 2024 | 59.00 |
February 06, 2024 | 60.49 |
February 05, 2024 | 60.21 |
February 02, 2024 | 61.00 |
February 01, 2024 | 72.04 |
January 31, 2024 | 69.35 |
January 30, 2024 | 69.99 |
January 29, 2024 | 70.71 |
January 26, 2024 | 70.43 |
January 25, 2024 | 68.71 |
January 24, 2024 | 68.43 |
January 23, 2024 | 69.70 |
January 22, 2024 | 71.57 |
January 19, 2024 | 67.82 |
January 18, 2024 | 62.94 |
January 17, 2024 | 64.95 |
January 16, 2024 | 65.90 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
34.55
Minimum
Mar 23 2020
93.17
Maximum
Mar 31 2023
70.96
Average
71.13
Median
May 13 2022
Total Return Price Benchmarks
Infosys Ltd | 17.79 |
Wipro Ltd | 5.70 |
Toast Inc | 24.33 |
TaskUs Inc | 11.48 |
Earlyworks Co Ltd | 0.7399 |