Western Refining (WNR)

32.48 +0.01  +0.03%  May 21, 9:35AM
Add to Watchlists Create an Alert

Western Refining Price:

32.48 for May 21, 2013
View Full Chart

Western Refining Price Chart

    Western Refining Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 74   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 20, 2013 32.36 33.15 31.88 32.47 3.146M
    May 17, 2013 31.07 32.65 31.06 32.38 2.826M
    May 16, 2013 31.20 31.34 30.30 30.89 2.153M
    May 15, 2013 30.10 31.27 30.10 31.18 2.743M
    May 14, 2013 29.94 30.41 29.78 30.18 3.347M
    May 13, 2013 30.06 30.21 29.55 30.00 2.051M
    May 10, 2013 30.88 30.91 29.86 30.18 2.579M
    May 9, 2013 31.51 31.76 30.47 31.25 2.113M
    May 8, 2013 33.00 33.12 31.34 31.74 1.549M
    May 7, 2013 33.22 33.50 32.71 33.02 1.398M
    May 6, 2013 32.01 33.27 31.92 33.15 1.463M
    May 3, 2013 31.95 32.17 31.53 31.89 1.814M
    May 2, 2013 30.28 32.19 30.15 31.43 1.543M
    May 1, 2013 30.69 30.80 30.18 30.44 1.722M
    April 30, 2013 31.44 31.64 30.48 30.91 2.051M
    April 29, 2013 31.74 32.11 31.11 31.27 1.044M
    April 26, 2013 31.59 31.63 30.96 31.53 1.760M
    April 25, 2013 31.93 32.12 31.45 31.65 1.843M
    April 24, 2013 31.17 31.79 30.86 31.65 1.969M
    April 23, 2013 31.12 31.63 30.79 31.06 1.584M
    April 22, 2013 31.24 31.53 30.45 31.00 1.319M
    April 19, 2013 30.44 31.64 30.14 31.25 1.820M
    April 18, 2013 30.12 30.90 29.70 30.51 1.720M
    April 17, 2013 30.14 30.18 29.34 30.00 2.005M
    April 16, 2013 29.78 30.59 29.64 30.54 1.484M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More