Wabash National Corp (WNC)
25.03
-0.87
(-3.36%)
USD |
NYSE |
Apr 18, 16:00
25.04
+0.01
(+0.04%)
Pre-Market: 20:00
Wabash National Price: 25.03 for April 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 26.00 | 26.08 | 24.82 | 25.03 | 513372.0 |
Apr 17, 2024 | 26.87 | 26.92 | 25.80 | 25.90 | 695548.0 |
Apr 16, 2024 | 26.28 | 26.69 | 26.13 | 26.68 | 500254.0 |
Apr 15, 2024 | 27.08 | 27.15 | 26.37 | 26.50 | 435394.0 |
Apr 12, 2024 | 26.71 | 27.05 | 26.42 | 26.74 | 566058.0 |
Apr 11, 2024 | 27.47 | 27.51 | 26.90 | 26.93 | 395380.0 |
Apr 10, 2024 | 28.00 | 28.00 | 27.26 | 27.50 | 455797.0 |
Apr 09, 2024 | 29.13 | 29.35 | 28.50 | 28.52 | 357010.0 |
Apr 08, 2024 | 29.20 | 29.59 | 29.12 | 29.16 | 316009.0 |
Apr 05, 2024 | 28.48 | 29.24 | 28.48 | 29.17 | 399725.0 |
Apr 04, 2024 | 28.30 | 29.06 | 28.10 | 28.50 | 570773.0 |
Apr 03, 2024 | 27.76 | 28.10 | 27.73 | 28.02 | 339320.0 |
Apr 02, 2024 | 28.82 | 28.82 | 27.80 | 28.02 | 479415.0 |
Apr 01, 2024 | 29.94 | 30.07 | 28.94 | 28.98 | 435667.0 |
Mar 28, 2024 | 29.50 | 30.06 | 29.04 | 29.94 | 989425.0 |
Mar 27, 2024 | 28.62 | 29.58 | 28.59 | 29.43 | 450183.0 |
Mar 26, 2024 | 28.24 | 28.70 | 28.24 | 28.41 | 243314.0 |
Mar 25, 2024 | 28.59 | 28.80 | 28.05 | 28.12 | 198228.0 |
Mar 22, 2024 | 28.39 | 28.78 | 28.28 | 28.46 | 284909.0 |
Mar 21, 2024 | 28.67 | 29.08 | 28.06 | 28.33 | 415072.0 |
Mar 20, 2024 | 27.75 | 28.66 | 27.61 | 28.55 | 460022.0 |
Mar 19, 2024 | 28.46 | 28.68 | 27.40 | 27.71 | 628299.0 |
Mar 18, 2024 | 27.93 | 29.13 | 27.72 | 28.61 | 727930.0 |
Mar 15, 2024 | 26.59 | 28.14 | 26.59 | 28.06 | 2.563M |
Mar 14, 2024 | 27.31 | 27.45 | 26.49 | 26.64 | 403096.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.37
Minimum
Apr 03 2020
30.01
Maximum
Feb 06 2023
17.71
Average
16.34
Median
Price Benchmarks
Carpenter Technology Corp | 79.38 |
Titan International Inc | 11.42 |
Advanced Energy Industries Inc | 90.81 |
Franklin Electric Co Inc | 100.60 |
PACCAR Inc | 113.75 |
Price Related Metrics
PE Ratio | 5.172 |
PS Ratio | 0.4745 |
PEG Ratio | 0.0457 |
Price to Book Value | 2.054 |
Price to Free Cash Flow | 5.433 |
Earnings Yield | 19.34% |
Market Cap | 1.128B |
PEGY Ratio | 0.0452 |
Operating PE Ratio | 3.855 |
Normalized PE Ratio | 5.151 |