Advanced Drainage Systems Inc (WMS)
160.29
+3.76
(+2.40%)
USD |
NYSE |
Apr 23, 16:00
160.29
0.00 (0.00%)
After-Hours: 20:00
Advanced Drainage Systems Total Return Price: 160.29 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 22, 2024 | 156.53 |
| April 19, 2024 | 155.57 |
| April 18, 2024 | 156.81 |
| April 17, 2024 | 156.91 |
| April 16, 2024 | 160.92 |
| April 15, 2024 | 162.50 |
| April 12, 2024 | 163.94 |
| April 11, 2024 | 165.38 |
| April 10, 2024 | 165.21 |
| April 09, 2024 | 169.55 |
| April 08, 2024 | 170.58 |
| April 05, 2024 | 170.97 |
| April 04, 2024 | 165.93 |
| April 03, 2024 | 167.54 |
| April 02, 2024 | 167.14 |
| April 01, 2024 | 170.40 |
| March 28, 2024 | 172.24 |
| March 27, 2024 | 171.44 |
| March 26, 2024 | 167.80 |
| March 25, 2024 | 168.61 |
| March 22, 2024 | 171.24 |
| March 21, 2024 | 172.56 |
| March 20, 2024 | 172.68 |
| March 19, 2024 | 168.32 |
| March 18, 2024 | 162.59 |
| Date | Value |
|---|---|
| March 15, 2024 | 163.28 |
| March 14, 2024 | 162.30 |
| March 13, 2024 | 162.98 |
| March 12, 2024 | 161.46 |
| March 11, 2024 | 160.49 |
| March 08, 2024 | 161.75 |
| March 07, 2024 | 165.78 |
| March 06, 2024 | 163.37 |
| March 05, 2024 | 161.91 |
| March 04, 2024 | 164.73 |
| March 01, 2024 | 162.84 |
| February 29, 2024 | 163.24 |
| February 28, 2024 | 165.99 |
| February 27, 2024 | 164.39 |
| February 26, 2024 | 163.76 |
| February 23, 2024 | 163.29 |
| February 22, 2024 | 163.43 |
| February 21, 2024 | 159.01 |
| February 20, 2024 | 160.54 |
| February 16, 2024 | 162.87 |
| February 15, 2024 | 163.82 |
| February 14, 2024 | 162.43 |
| February 13, 2024 | 157.78 |
| February 12, 2024 | 163.32 |
| February 09, 2024 | 161.90 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
23.16
Minimum
Mar 23 2020
172.68
Maximum
Mar 20 2024
89.53
Average
97.43
Median
Feb 16 2021
Total Return Price Benchmarks
| Acuity Brands Inc | 255.12 |
| Enovis Corp | 55.43 |
| EnerSys | 91.08 |
| Oshkosh Corp | 120.46 |
| Regal Rexnord Corp | 166.67 |