Waste Management Total Return Level Trends

Waste Management Inc (WM)

207.09 +2.02 (+0.99%) USD | NYSE | Apr 19, 16:00

207.09 0.00 (0.00%) After-Hours: 16:50

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1988. Upgrade now.

Date	Value
April 18, 2024	358.98
April 17, 2024	360.87
April 16, 2024	358.82
April 15, 2024	359.49
April 12, 2024	359.51
April 11, 2024	360.50
April 10, 2024	364.46
April 09, 2024	361.45
April 08, 2024	361.83
April 05, 2024	362.24
April 04, 2024	362.52
April 03, 2024	368.35
April 02, 2024	369.55
April 01, 2024	372.71
March 28, 2024	373.13
March 27, 2024	374.56
March 26, 2024	370.71
March 25, 2024	370.71
March 22, 2024	370.73
March 21, 2024	371.86
March 20, 2024	370.87
March 19, 2024	371.25
March 18, 2024	370.53
March 15, 2024	368.54
March 14, 2024	368.15

Date	Value
March 13, 2024	368.05
March 12, 2024	365.94
March 11, 2024	365.05
March 08, 2024	362.38
March 07, 2024	361.53
March 06, 2024	362.68
March 05, 2024	360.85
March 04, 2024	360.72
March 01, 2024	358.96
February 29, 2024	358.72
February 28, 2024	361.53
February 27, 2024	362.43
February 26, 2024	361.87
February 23, 2024	362.90
February 22, 2024	361.49
February 21, 2024	356.24
February 20, 2024	351.98
February 16, 2024	351.55
February 15, 2024	347.31
February 14, 2024	347.40
February 13, 2024	347.97
February 12, 2024	328.38
February 09, 2024	329.43
February 08, 2024	330.53
February 07, 2024	331.38

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

143.78

Minimum

Mar 23 2020

374.56

Maximum

Mar 27 2024

240.04

Average

253.87

Median

Total Return Level Benchmarks