Walter Energy (WLT)

Add to Watchlists
Create an Alert
0.19 -0.02  -9.52% NYSE Jul 2, 8:00PM Delayed 2m USD

Walter Energy Total Return Price:

0.19 for July 2, 2015

View 4,000+ financial data types

View Full Chart

Walter Energy Total Return Price Chart

Export Data
Save Image

Walter Energy Historical Total Return Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
July 2, 2015 0.19
July 1, 2015 0.21
June 30, 2015 0.218
June 29, 2015 0.241
June 26, 2015 0.195
June 25, 2015 0.30
June 24, 2015 0.2973
June 23, 2015 0.2726
June 22, 2015 0.30
June 19, 2015 0.1969
June 18, 2015 0.2301
June 17, 2015 0.2188
June 16, 2015 0.2388
June 15, 2015 0.2501
June 12, 2015 0.27
June 11, 2015 0.3073
June 10, 2015 0.302
June 9, 2015 0.308
June 8, 2015 0.3001
June 5, 2015 0.45
June 4, 2015 0.4874
June 3, 2015 0.4899
June 2, 2015 0.4951
June 1, 2015 0.45
May 29, 2015 0.4731
   
May 28, 2015 0.4615
May 27, 2015 0.455
May 26, 2015 0.4751
May 22, 2015 0.4795
May 21, 2015 0.522
May 20, 2015 0.456
May 19, 2015 0.4182
May 18, 2015 0.45
May 15, 2015 0.3907
May 14, 2015 0.43
May 13, 2015 0.4562
May 12, 2015 0.47
May 11, 2015 0.4872
May 8, 2015 0.457
May 7, 2015 0.3854
May 6, 2015 0.382
May 5, 2015 0.46
May 4, 2015 0.5107
May 1, 2015 0.49
April 30, 2015 0.5073
April 29, 2015 0.5299
April 28, 2015 0.54
April 27, 2015 0.56
April 24, 2015 0.5592
April 23, 2015 0.61

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

WLT Total Return Price Benchmarks

Companies
Peabody Energy 1.87
Arch Coal 0.3549
Alpha Natural Resources 0.285

WLT Total Return Price Range, Past 5 Years

Minimum 0.1900 Jul 02 2015
Maximum 136.34 Apr 08 2011
Average 42.67

WLT Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("WLT", "total_return_price")
  • Last 5 data points: =YCS("WLT", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.