Walter Energy (WLT)

17.98 -0.43  -2.34%  May 17, 8:00PM
Add to Watchlists Create an Alert

Walter Energy Price:

17.98 for May 17, 2013
View Full Chart

Walter Energy Price Chart

    Walter Energy Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 183   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 17, 2013 18.64 19.00 17.97 17.98 5.413M
    May 16, 2013 17.83 18.69 17.23 18.41 7.560M
    May 15, 2013 18.19 18.60 17.89 17.94 4.779M
    May 14, 2013 19.04 19.13 18.27 18.45 4.412M
    May 13, 2013 19.30 19.45 18.75 18.78 4.820M
    May 10, 2013 18.89 19.81 18.66 19.59 6.525M
    May 9, 2013 19.03 19.66 18.33 18.88 8.542M
    May 8, 2013 17.31 19.65 17.15 19.23 12.53M
    May 7, 2013 17.42 17.84 16.69 16.92 6.474M
    May 6, 2013 17.63 17.85 17.33 17.57 4.073M
    May 3, 2013 17.60 17.64 16.80 17.35 5.117M
    May 2, 2013 18.06 18.19 16.08 16.98 12.08M
    May 1, 2013 17.61 17.89 17.24 17.66 5.360M
    April 30, 2013 17.23 18.10 17.09 17.92 5.108M
    April 29, 2013 17.38 17.68 17.11 17.23 4.101M
    April 26, 2013 17.84 17.90 17.01 17.27 5.021M
    April 25, 2013 18.06 18.95 17.68 17.98 7.876M
    April 24, 2013 16.71 18.06 16.67 17.82 6.890M
    April 23, 2013 17.15 17.16 16.27 16.47 6.678M
    April 22, 2013 17.52 17.65 16.24 17.10 8.849M
    April 19, 2013 19.19 19.32 17.19 17.49 8.333M
    April 18, 2013 18.79 19.45 18.21 19.00 6.253M
    April 17, 2013 20.00 20.11 18.35 18.54 8.768M
    April 16, 2013 21.10 21.48 19.89 20.51 5.364M
    April 15, 2013 23.31 23.50 20.41 20.60 8.433M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    WLT Price Benchmarks

    Companies
    Arch Coal 5.01
    Alpha Natural Resources 6.75
    Peabody Energy Corporation 20.21

    WLT Price Range, Past 5 Years

    Minimum 12.20 Dec 4 2008
    Maximum 141.17 Apr 8 2011
    Average 65.04