Walter Energy (WLT)

Add to Watchlists
Create an Alert
0.965 +0.00  +0.26% NYSE Feb 27, 8:00PM BATS Real time Currency in USD

Walter Energy Price :

0.965 for Feb. 27, 2015

View 4,000+ financial data types

View Full Chart

Walter Energy Price Chart

Export Data
Save Image

Walter Energy Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 27, 2015 0.9626 1.01 0.9626 0.965 1.154M
Feb. 26, 2015 0.9901 1.02 0.96 0.9625 969242.0
Feb. 25, 2015 0.985 1.06 0.9659 1.00 2.120M
Feb. 24, 2015 0.9799 1.01 0.9706 0.984 940406.0
Feb. 23, 2015 0.99 0.9999 0.94 0.9614 1.554M
Feb. 20, 2015 1.05 1.09 0.985 1.01 2.641M
Feb. 19, 2015 1.06 1.07 0.96 0.97 2.119M
Feb. 18, 2015 0.99 1.04 0.99 1.01 1.746M
Feb. 17, 2015 1.03 1.05 0.97 1.03 2.621M
Feb. 13, 2015 1.07 1.11 1.06 1.09 2.468M
Feb. 12, 2015 1.11 1.13 1.03 1.04 2.299M
Feb. 11, 2015 1.12 1.12 1.05 1.06 1.607M
Feb. 10, 2015 1.11 1.16 1.03 1.10 2.691M
Feb. 9, 2015 1.01 1.100 1.01 1.09 1.701M
Feb. 6, 2015 1.11 1.11 0.99 1.02 2.849M
Feb. 5, 2015 1.02 1.12 1.02 1.08 2.557M
Feb. 4, 2015 1.03 1.13 1.00 1.02 2.617M
Feb. 3, 2015 1.02 1.075 0.9913 1.03 2.550M
Feb. 2, 2015 0.95 1.03 0.9331 0.9501 2.129M
Jan. 30, 2015 0.875 0.9498 0.82 0.9322 1.825M
Jan. 29, 2015 0.89 0.89 0.8232 0.8699 1.127M
Jan. 28, 2015 0.8715 0.894 0.81 0.86 1.870M
Jan. 27, 2015 0.80 0.8874 0.7869 0.8687 2.809M
Jan. 26, 2015 0.99 0.99 0.79 0.8639 6.514M
Jan. 23, 2015 1.09 1.10 0.92 0.94 5.036M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

WLT Price Benchmarks

Companies
Peabody Energy 7.90
Arch Coal 1.31
Alpha Natural Resources 1.27

WLT Price Range, Past 5 Years

Minimum 0.8600 Jan 28 2015
Maximum 141.17 Apr 8 2011
Average 49.55

WLT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WLT", "price")
  • Last 5 data points: =YCS("WLT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.