Walter Energy (WLT)

Add to Watchlists
Create an Alert
0.9322 +0.06  +7.16% NYSE Jan 30, 8:00PM BATS Real time Currency in USD

Walter Energy Price :

0.9322 for Jan. 30, 2015

View 4,000+ financial data types

View Full Chart

Walter Energy Price Chart

Export Data
Save Image

Walter Energy Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 30, 2015 0.875 0.9498 0.82 0.9322 1.825M
Jan. 29, 2015 0.89 0.89 0.8232 0.8699 1.127M
Jan. 28, 2015 0.8715 0.894 0.81 0.86 1.870M
Jan. 27, 2015 0.80 0.8874 0.7869 0.8687 2.809M
Jan. 26, 2015 0.99 0.99 0.79 0.8639 6.514M
Jan. 23, 2015 1.09 1.10 0.92 0.94 5.036M
Jan. 22, 2015 1.07 1.26 1.03 1.09 5.156M
Jan. 21, 2015 1.17 1.187 1.02 1.04 4.609M
Jan. 20, 2015 1.25 1.26 1.13 1.14 2.779M
Jan. 16, 2015 1.19 1.31 1.16 1.25 3.096M
Jan. 15, 2015 1.27 1.28 1.18 1.19 1.773M
Jan. 14, 2015 1.17 1.24 1.13 1.22 2.983M
Jan. 13, 2015 1.27 1.30 1.17 1.23 3.310M
Jan. 12, 2015 1.29 1.32 1.21 1.26 1.966M
Jan. 9, 2015 1.29 1.34 1.25 1.29 1.403M
Jan. 8, 2015 1.31 1.335 1.23 1.30 2.401M
Jan. 7, 2015 1.32 1.38 1.22 1.28 4.015M
Jan. 6, 2015 1.35 1.40 1.25 1.28 4.170M
Jan. 5, 2015 1.44 1.45 1.35 1.37 1.956M
Jan. 2, 2015 1.39 1.48 1.38 1.45 2.788M
Dec. 31, 2014 1.43 1.49 1.38 1.38 3.291M
Dec. 30, 2014 1.52 1.57 1.45 1.45 3.899M
Dec. 29, 2014 1.50 1.61 1.48 1.53 2.793M
Dec. 26, 2014 1.45 1.62 1.43 1.52 3.354M
Dec. 24, 2014 1.47 1.48 1.36 1.45 1.121M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

WLT Price Benchmarks

Companies
Peabody Energy 6.23
Arch Coal 0.9273
Alpha Natural Resources 1.04

WLT Price Range, Past 5 Years

Minimum 0.8600 Jan 28 2015
Maximum 141.17 Apr 8 2011
Average 50.65

WLT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WLT", "price")
  • Last 5 data points: =YCS("WLT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.