Walter Energy (WLT)

Add to Watchlists
Create an Alert
0.61 +0.02  +3.27% NYSE Mar 26, 8:00PM BATS Real time Currency in USD

Walter Energy Price :

0.61 for March 26, 2015

View 4,000+ financial data types

View Full Chart

Walter Energy Price Chart

Export Data
Save Image

Walter Energy Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 26, 2015 0.63 0.63 0.5866 0.61 1.613M
March 25, 2015 0.60 0.638 0.58 0.5907 1.704M
March 24, 2015 0.58 0.64 0.5725 0.6026 1.866M
March 23, 2015 0.5352 0.65 0.5352 0.6278 3.804M
March 20, 2015 0.62 0.72 0.52 0.57 9.319M
March 19, 2015 0.598 0.7997 0.5651 0.6128 11.56M
March 18, 2015 0.59 0.64 0.512 0.6049 4.566M
March 17, 2015 0.401 0.6106 0.3656 0.6106 7.906M
March 16, 2015 0.365 0.45 0.36 0.4017 8.358M
March 13, 2015 0.4704 0.5215 0.30 0.3349 11.66M
March 12, 2015 0.60 0.629 0.4551 0.46 8.103M
March 11, 2015 0.78 0.8199 0.5316 0.5703 7.198M
March 10, 2015 0.83 0.85 0.78 0.78 2.335M
March 9, 2015 0.89 0.90 0.83 0.85 849501.0
March 6, 2015 0.81 0.8907 0.81 0.8763 1.429M
March 5, 2015 0.87 0.8784 0.83 0.83 1.024M
March 4, 2015 0.88 0.90 0.86 0.86 862574.0
March 3, 2015 0.95 0.9798 0.87 0.8821 1.862M
March 2, 2015 0.97 0.9988 0.952 0.9668 635011.0
Feb. 27, 2015 0.9626 1.01 0.9626 0.965 1.154M
Feb. 26, 2015 0.9901 1.02 0.96 0.9625 969242.0
Feb. 25, 2015 0.985 1.06 0.9659 1.00 2.120M
Feb. 24, 2015 0.9799 1.01 0.9706 0.984 940406.0
Feb. 23, 2015 0.99 0.9999 0.94 0.9614 1.554M
Feb. 20, 2015 1.05 1.09 0.985 1.01 2.641M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

WLT Price Benchmarks

Companies
Peabody Energy 5.60
Arch Coal 0.9949
Alpha Natural Resources 0.985

WLT Price Range, Past 5 Years

Minimum 0.3349 Mar 13 2015
Maximum 141.17 Apr 8 2011
Average 48.22

WLT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WLT", "price")
  • Last 5 data points: =YCS("WLT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.