Walter Energy (WLT)

Add to Watchlists
Create an Alert
2.195 -0.14  -6.20% NYSE Oct 1, 12:19PM BATS Real time Currency in USD

Walter Energy Price :

2.195 for Oct. 1, 2014

View 4,000+ financial data types

View Full Chart

Walter Energy Price Chart

Export Data
Save Image

Walter Energy Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 30, 2014 2.19 2.48 2.19 2.34 10.33M
Sept. 29, 2014 2.04 2.35 2.01 2.21 9.579M
Sept. 26, 2014 2.15 2.32 2.08 2.13 7.231M
Sept. 25, 2014 2.27 2.29 2.08 2.13 10.86M
Sept. 24, 2014 2.80 2.81 2.22 2.24 18.96M
Sept. 23, 2014 2.81 2.95 2.70 2.81 5.948M
Sept. 22, 2014 3.01 3.01 2.68 2.72 7.648M
Sept. 19, 2014 2.95 3.25 2.87 3.02 11.03M
Sept. 18, 2014 3.41 3.49 2.94 2.94 16.29M
Sept. 17, 2014 3.79 3.82 3.42 3.44 7.077M
Sept. 16, 2014 3.80 3.83 3.66 3.71 6.598M
Sept. 15, 2014 4.17 4.19 3.83 3.85 6.116M
Sept. 12, 2014 4.21 4.270 4.10 4.15 4.625M
Sept. 11, 2014 4.32 4.43 4.130 4.20 6.300M
Sept. 10, 2014 4.56 4.58 4.33 4.33 5.569M
Sept. 9, 2014 4.76 4.85 4.57 4.58 4.070M
Sept. 8, 2014 5.07 5.07 4.79 4.79 4.983M
Sept. 5, 2014 5.30 5.30 5.05 5.11 3.519M
Sept. 4, 2014 5.26 5.35 5.18 5.32 3.969M
Sept. 3, 2014 5.52 5.56 5.23 5.27 3.799M
Sept. 2, 2014 5.63 5.67 5.41 5.49 3.180M
Aug. 29, 2014 5.57 5.62 5.50 5.59 2.243M
Aug. 28, 2014 5.75 5.75 5.54 5.60 3.973M
Aug. 27, 2014 5.85 5.92 5.75 5.80 2.368M
Aug. 26, 2014 5.64 5.95 5.63 5.82 3.337M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

WLT Price Benchmarks

Companies
Peabody Energy 12.38
Arch Coal 2.12
Alpha Natural Resources 2.48

WLT Price Range, Past 5 Years

Minimum 2.130 Sep 25 2014
Maximum 141.17 Apr 8 2011
Average 55.06

WLT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WLT", "price")
  • Last 5 data points: =YCS("WLT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.