Walter Energy (WLT)

Add to Watchlists
Create an Alert
0.522 +0.07  +14.47% NYSE May 21, 8:00PM Delayed 2m USD

Walter Energy Price :

0.522 for May 21, 2015

View 4,000+ financial data types

View Full Chart

Walter Energy Price Chart

Export Data
Save Image

Walter Energy Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 21, 2015 0.47 0.53 0.4668 0.522 2.470M
May 20, 2015 0.42 0.4756 0.4034 0.456 1.338M
May 19, 2015 0.45 0.459 0.39 0.4182 1.314M
May 18, 2015 0.40 0.4613 0.3728 0.45 1.371M
May 15, 2015 0.44 0.4448 0.39 0.3907 951731.0
May 14, 2015 0.46 0.4663 0.43 0.43 575926.0
May 13, 2015 0.4228 0.4784 0.4228 0.4562 568315.0
May 12, 2015 0.4844 0.4844 0.45 0.47 1.369M
May 11, 2015 0.45 0.49 0.424 0.4872 1.020M
May 8, 2015 0.483 0.50 0.432 0.457 2.851M
May 7, 2015 0.36 0.39 0.35 0.3854 1.324M
May 6, 2015 0.36 0.4189 0.34 0.382 6.615M
May 5, 2015 0.51 0.51 0.46 0.46 1.517M
May 4, 2015 0.495 0.53 0.4599 0.5107 1.351M
May 1, 2015 0.51 0.52 0.4599 0.49 1.972M
April 30, 2015 0.55 0.55 0.5068 0.5073 898439.0
April 29, 2015 0.55 0.55 0.52 0.5299 710592.0
April 28, 2015 0.56 0.5698 0.51 0.54 1.662M
April 27, 2015 0.5898 0.5932 0.516 0.56 1.266M
April 24, 2015 0.6199 0.6199 0.5592 0.5592 1.220M
April 23, 2015 0.5891 0.62 0.5641 0.61 889601.0
April 22, 2015 0.5884 0.5884 0.55 0.5705 875063.0
April 21, 2015 0.57 0.62 0.56 0.5795 1.338M
April 20, 2015 0.63 0.6439 0.55 0.5769 2.292M
April 17, 2015 0.64 0.6454 0.62 0.6207 1.068M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WLT Price Benchmarks

Companies
Peabody Energy 3.75
Arch Coal 0.69
Alpha Natural Resources 0.6748

WLT Price Range, Past 5 Years

Minimum 0.3349 Mar 13 2015
Maximum 141.17 Apr 8 2011
Average 45.57

WLT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WLT", "price")
  • Last 5 data points: =YCS("WLT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.