Walter Energy (WLT)

Add to Watchlists Create an Alert
5.89 -0.15  -2.48% NYSE Jul 30, 5:00PM BATS Real time Currency in USD

Walter Energy Price :

5.89 for July 30, 2014

View 4,000+ financial data types

View Full Chart

Walter Energy Price Chart

Export Data
Save Image

Walter Energy Historical Price Data

View and export this data going back to 1995. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 29, 2014 5.78 6.04 5.72 6.04 4.377M
July 28, 2014 5.90 6.01 5.66 5.74 2.485M
July 25, 2014 5.94 6.06 5.82 5.86 3.223M
July 24, 2014 5.69 5.97 5.60 5.94 3.025M
July 23, 2014 5.75 5.84 5.60 5.66 2.257M
July 22, 2014 5.76 5.99 5.72 5.77 3.781M
July 21, 2014 5.70 5.77 5.60 5.72 1.850M
July 18, 2014 5.55 5.96 5.55 5.75 3.045M
July 17, 2014 5.60 5.79 5.50 5.58 3.316M
July 16, 2014 5.49 5.77 5.45 5.67 2.875M
July 15, 2014 5.59 5.66 5.40 5.43 3.023M
July 14, 2014 5.83 5.83 5.51 5.57 3.544M
July 11, 2014 5.49 5.81 5.43 5.75 2.754M
July 10, 2014 5.49 5.59 5.31 5.49 2.918M
July 9, 2014 5.70 5.78 5.46 5.54 3.440M
July 8, 2014 5.99 6.33 5.60 5.62 6.751M
July 7, 2014 6.34 6.348 6.00 6.15 3.621M
July 3, 2014 6.00 6.44 5.86 6.33 6.067M
July 2, 2014 5.52 6.12 5.50 5.92 6.644M
July 1, 2014 5.49 5.66 5.46 5.51 2.928M
June 30, 2014 5.42 5.45 5.21 5.45 4.187M
June 27, 2014 5.76 5.83 5.40 5.49 4.584M
June 26, 2014 5.48 5.88 5.45 5.77 4.599M
June 25, 2014 5.51 5.550 5.25 5.43 3.964M
June 24, 2014 5.70 5.99 5.43 5.51 4.967M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

WLT Price Benchmarks

Companies
Alpha Natural Resources 3.57
Arch Coal 3.05
Peabody Energy 15.56

WLT Price Range, Past 5 Years

Minimum 4.330 Jun 4 2014
Maximum 141.17 Apr 8 2011
Average 56.89

WLT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WLT", "price")
  • Last 5 data points: =YCS("WLT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.