Walter Energy (WLT)

Add to Watchlists
Create an Alert
3.25 +0.15  +4.84% NYSE Nov 21, 11:35AM BATS Real time Currency in USD

Walter Energy Price :

3.25 for Nov. 21, 2014

View 4,000+ financial data types

View Full Chart

Walter Energy Price Chart

Export Data
Save Image

Walter Energy Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Nov. 20, 2014 2.97 3.19 2.95 3.10 4.134M
Nov. 19, 2014 2.88 3.06 2.80 3.01 4.244M
Nov. 18, 2014 3.00 3.06 2.90 2.93 2.189M
Nov. 17, 2014 2.85 3.10 2.85 3.02 2.589M
Nov. 14, 2014 2.76 3.03 2.75 2.94 3.051M
Nov. 13, 2014 2.98 3.029 2.75 2.86 4.252M
Nov. 12, 2014 2.82 3.13 2.79 3.06 3.308M
Nov. 11, 2014 3.16 3.20 2.82 2.96 4.418M
Nov. 10, 2014 3.35 3.60 3.06 3.16 7.063M
Nov. 7, 2014 2.89 3.25 2.78 3.19 8.755M
Nov. 6, 2014 2.85 3.032 2.70 2.74 7.428M
Nov. 5, 2014 2.61 2.81 2.55 2.75 6.421M
Nov. 4, 2014 2.56 2.58 2.39 2.52 3.161M
Nov. 3, 2014 2.40 2.51 2.35 2.50 4.239M
Oct. 31, 2014 2.18 2.42 2.10 2.41 3.780M
Oct. 30, 2014 2.37 2.48 2.04 2.29 4.601M
Oct. 29, 2014 2.40 2.47 2.300 2.34 3.662M
Oct. 28, 2014 2.15 2.43 2.15 2.36 4.363M
Oct. 27, 2014 2.12 2.21 2.07 2.15 3.679M
Oct. 24, 2014 2.22 2.37 2.16 2.19 2.171M
Oct. 23, 2014 2.11 2.30 1.99 2.25 5.237M
Oct. 22, 2014 2.12 2.25 2.03 2.09 5.739M
Oct. 21, 2014 2.03 2.08 1.93 2.04 3.854M
Oct. 20, 2014 1.98 2.08 1.82 1.93 5.777M
Oct. 17, 2014 2.20 2.21 1.84 1.91 6.893M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

WLT Price Benchmarks

Companies
Peabody Energy 11.14
Arch Coal 2.53
Alpha Natural Resources 2.36

WLT Price Range, Past 5 Years

Minimum 1.520 Oct 10 2014
Maximum 141.17 Apr 8 2011
Average 53.27

WLT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WLT", "price")
  • Last 5 data points: =YCS("WLT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.