Walter Energy (WLT)

Add to Watchlists Create an Alert
5.59 -0.01  -0.18% NYSE Aug 29, 8:00PM BATS Real time Currency in USD

Walter Energy Price :

5.59 for Aug. 29, 2014

View 4,000+ financial data types

View Full Chart

Walter Energy Price Chart

Export Data
Save Image

Walter Energy Historical Price Data

View and export this data going back to 1995. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 29, 2014 5.57 5.62 5.50 5.59 2.243M
Aug. 28, 2014 5.75 5.75 5.54 5.60 3.973M
Aug. 27, 2014 5.85 5.92 5.75 5.80 2.368M
Aug. 26, 2014 5.64 5.95 5.63 5.82 3.337M
Aug. 25, 2014 5.80 5.82 5.60 5.64 3.723M
Aug. 22, 2014 5.84 5.85 5.68 5.79 1.995M
Aug. 21, 2014 5.97 6.02 5.76 5.86 3.657M
Aug. 20, 2014 6.19 6.23 5.91 5.98 3.638M
Aug. 19, 2014 6.27 6.50 6.15 6.19 4.021M
Aug. 18, 2014 6.35 6.39 6.18 6.22 2.418M
Aug. 15, 2014 6.55 6.79 6.28 6.35 5.463M
Aug. 14, 2014 6.42 6.74 6.33 6.49 3.474M
Aug. 13, 2014 6.45 6.58 6.29 6.42 2.691M
Aug. 12, 2014 6.62 6.62 6.30 6.41 3.284M
Aug. 11, 2014 6.52 6.84 6.48 6.69 5.207M
Aug. 8, 2014 6.16 6.52 6.085 6.47 3.662M
Aug. 7, 2014 6.32 6.35 6.05 6.14 2.090M
Aug. 6, 2014 6.34 6.47 6.11 6.23 2.981M
Aug. 5, 2014 5.81 6.51 5.81 6.37 7.721M
Aug. 4, 2014 5.70 5.91 5.66 5.85 3.374M
Aug. 1, 2014 5.74 5.90 5.57 5.67 2.591M
July 31, 2014 5.64 5.99 5.61 5.75 3.882M
July 30, 2014 6.08 6.16 5.79 5.88 4.221M
July 29, 2014 5.78 6.04 5.72 6.04 4.377M
July 28, 2014 5.90 6.01 5.66 5.74 2.485M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

WLT Price Benchmarks

Companies
Peabody Energy 15.88
Arch Coal 3.05
Alpha Natural Resources 3.95

WLT Price Range, Past 5 Years

Minimum 4.330 Jun 4 2014
Maximum 141.17 Apr 8 2011
Average 56.04

WLT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WLT", "price")
  • Last 5 data points: =YCS("WLT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.