Walter Energy (WLT)

Add to Watchlists
Create an Alert
1.48 -0.01  -0.67% NYSE Dec 19, 4:59PM BATS Real time Currency in USD

Walter Energy Price :

1.48 for Dec. 19, 2014

View 4,000+ financial data types

View Full Chart

Walter Energy Price Chart

Export Data
Save Image

Walter Energy Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 18, 2014 1.57 1.60 1.47 1.49 2.809M
Dec. 17, 2014 1.57 1.61 1.47 1.50 4.153M
Dec. 16, 2014 1.68 1.725 1.53 1.57 3.831M
Dec. 15, 2014 1.81 1.86 1.64 1.66 2.710M
Dec. 12, 2014 1.94 1.96 1.80 1.80 2.974M
Dec. 11, 2014 1.71 2.08 1.70 2.01 11.71M
Dec. 10, 2014 1.80 1.83 1.66 1.71 4.414M
Dec. 9, 2014 1.67 1.85 1.60 1.82 7.752M
Dec. 8, 2014 1.70 1.74 1.60 1.64 3.062M
Dec. 5, 2014 1.74 1.80 1.68 1.73 3.029M
Dec. 4, 2014 1.80 1.97 1.67 1.78 5.993M
Dec. 3, 2014 1.94 2.10 1.77 1.86 7.713M
Dec. 2, 2014 2.75 2.75 1.871 1.90 13.90M
Dec. 1, 2014 3.17 3.20 2.76 2.77 4.487M
Nov. 28, 2014 3.12 3.48 3.10 3.18 4.112M
Nov. 26, 2014 3.25 3.30 3.05 3.25 2.289M
Nov. 25, 2014 3.32 3.35 3.231 3.24 3.016M
Nov. 24, 2014 3.27 3.32 3.16 3.29 2.468M
Nov. 21, 2014 3.26 3.30 3.14 3.25 4.675M
Nov. 20, 2014 2.97 3.19 2.95 3.10 4.134M
Nov. 19, 2014 2.88 3.06 2.80 3.01 4.244M
Nov. 18, 2014 3.00 3.06 2.90 2.93 2.189M
Nov. 17, 2014 2.85 3.10 2.85 3.02 2.589M
Nov. 14, 2014 2.76 3.03 2.75 2.94 3.051M
Nov. 13, 2014 2.98 3.029 2.75 2.86 4.252M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

WLT Price Benchmarks

Companies
Peabody Energy 8.09
Arch Coal 1.76
Alpha Natural Resources 1.53

WLT Price Range, Past 5 Years

Minimum 1.480 Dec 19 2014
Maximum 141.17 Apr 8 2011
Average 52.24

WLT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WLT", "price")
  • Last 5 data points: =YCS("WLT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.