Walter Energy (WLT)

Add to Watchlists
Create an Alert
0.19 -0.02  -9.52% NYSE Jul 2, 8:00PM Delayed 2m USD

Walter Energy Price:

0.19 for July 2, 2015

View 4,000+ financial data types

View Full Chart

Walter Energy Price Chart

Export Data
Save Image

Walter Energy Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 2, 2015 0.2011 0.219 0.19 0.19 2.876M
July 1, 2015 0.2199 0.22 0.21 0.21 869917.0
June 30, 2015 0.2489 0.25 0.211 0.218 2.542M
June 29, 2015 0.2175 0.25 0.195 0.241 5.288M
June 26, 2015 0.31 0.32 0.195 0.195 9.438M
June 25, 2015 0.299 0.34 0.276 0.30 5.808M
June 24, 2015 0.28 0.325 0.27 0.2973 2.435M
June 23, 2015 0.32 0.33 0.27 0.2726 2.209M
June 22, 2015 0.231 0.3101 0.2116 0.30 3.401M
June 19, 2015 0.223 0.24 0.1969 0.1969 1.174M
June 18, 2015 0.22 0.24 0.22 0.2301 790103.0
June 17, 2015 0.24 0.2451 0.2011 0.2188 1.987M
June 16, 2015 0.26 0.262 0.2374 0.2388 2.305M
June 15, 2015 0.28 0.289 0.25 0.2501 1.418M
June 12, 2015 0.319 0.319 0.264 0.27 2.455M
June 11, 2015 0.3021 0.32 0.30 0.3073 1.143M
June 10, 2015 0.303 0.3249 0.302 0.302 1.200M
June 9, 2015 0.30 0.3331 0.30 0.308 2.567M
June 8, 2015 0.3399 0.38 0.30 0.3001 6.107M
June 5, 2015 0.495 0.499 0.45 0.45 460969.0
June 4, 2015 0.475 0.50 0.4633 0.4874 475263.0
June 3, 2015 0.4801 0.5098 0.4801 0.4899 303782.0
June 2, 2015 0.47 0.51 0.4502 0.4951 1.198M
June 1, 2015 0.476 0.4995 0.45 0.45 511022.0
May 29, 2015 0.454 0.4904 0.43 0.4731 766665.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WLT Price Benchmarks

Companies
Peabody Energy 1.87
Arch Coal 0.3549
Alpha Natural Resources 0.285

WLT Price Range, Past 5 Years

Minimum 0.1900 Jul 02 2015
Maximum 141.17 Apr 08 2011
Average 43.97

WLT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WLT", "price")
  • Last 5 data points: =YCS("WLT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.