Walter Energy (WLT)

Add to Watchlists
Create an Alert
2.09 +0.05  +2.45% NYSE Oct 22, 8:00PM BATS Real time Currency in USD

Walter Energy Price :

2.09 for Oct. 22, 2014

View 4,000+ financial data types

View Full Chart

Walter Energy Price Chart

Export Data
Save Image

Walter Energy Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 22, 2014 2.12 2.25 2.03 2.09 5.739M
Oct. 21, 2014 2.03 2.08 1.93 2.04 3.854M
Oct. 20, 2014 1.98 2.08 1.82 1.93 5.777M
Oct. 17, 2014 2.20 2.21 1.84 1.91 6.893M
Oct. 16, 2014 1.68 2.07 1.66 2.04 8.353M
Oct. 15, 2014 1.56 1.83 1.51 1.78 6.645M
Oct. 14, 2014 1.60 1.84 1.56 1.61 7.364M
Oct. 13, 2014 1.60 1.68 1.47 1.54 5.833M
Oct. 10, 2014 1.72 1.72 1.51 1.52 4.436M
Oct. 9, 2014 1.85 1.87 1.65 1.67 5.554M
Oct. 8, 2014 1.90 1.91 1.71 1.87 9.805M
Oct. 7, 2014 2.08 2.16 1.85 1.94 7.989M
Oct. 6, 2014 2.14 2.26 2.065 2.09 7.209M
Oct. 3, 2014 2.42 2.46 2.02 2.06 10.06M
Oct. 2, 2014 2.30 2.64 2.23 2.35 16.89M
Oct. 1, 2014 2.27 2.30 2.06 2.08 9.253M
Sept. 30, 2014 2.19 2.48 2.19 2.34 10.33M
Sept. 29, 2014 2.04 2.35 2.01 2.21 9.579M
Sept. 26, 2014 2.15 2.32 2.08 2.13 7.231M
Sept. 25, 2014 2.27 2.29 2.08 2.13 10.86M
Sept. 24, 2014 2.80 2.81 2.22 2.24 18.96M
Sept. 23, 2014 2.81 2.95 2.70 2.81 5.948M
Sept. 22, 2014 3.01 3.01 2.68 2.72 7.648M
Sept. 19, 2014 2.95 3.25 2.87 3.02 11.03M
Sept. 18, 2014 3.41 3.49 2.94 2.94 16.29M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

WLT Price Benchmarks

Companies
Peabody Energy 10.31
Arch Coal 1.76
Alpha Natural Resources 2.07

WLT Price Range, Past 5 Years

Minimum 1.520 Oct 10 2014
Maximum 141.17 Apr 8 2011
Average 54.36

WLT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WLT", "price")
  • Last 5 data points: =YCS("WLT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.