Walter Energy (WLT)

47.58 -0.87  -1.80%  Jun 01, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Walter Energy Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
June 1, 2012 47.32 48.54 46.88 47.58 3441496
May 31, 2012 49.69 49.74 47.12 48.45 3034196
May 30, 2012 50.26 50.26 48.52 49.20 2296410
May 29, 2012 51.42 52.70 50.74 51.40 2326811
May 25, 2012 49.73 50.49 48.99 49.98 1905520
May 24, 2012 51.26 51.65 49.10 49.71 3212554
May 23, 2012 48.68 51.44 47.50 51.25 4048117
May 22, 2012 52.03 53.42 47.42 48.69 8937440
May 21, 2012 49.31 52.31 49.17 52.01 2655528
May 18, 2012 53.42 53.98 48.88 49.24 5137317
May 17, 2012 54.52 55.06 51.85 53.40 3609770
May 16, 2012 57.85 58.06 53.55 53.86 5426427
May 15, 2012 61.18 61.64 57.35 57.52 4515959
May 14, 2012 61.25 62.60 60.55 61.59 1913014
May 11, 2012 61.42 62.95 61.21 61.50 1885823
May 10, 2012 64.45 64.52 61.56 61.65 2305246
May 9, 2012 62.01 64.63 61.46 63.53 2635913
May 8, 2012 63.51 64.29 61.38 63.62 2423837
May 7, 2012 63.60 65.53 62.81 64.29 2257501
May 4, 2012 67.00 67.00 63.33 64.38 2951972
May 3, 2012 66.50 69.41 65.31 65.98 5333190
May 2, 2012 65.24 65.61 62.98 63.92 3275882
May 1, 2012 66.59 68.05 66.04 66.20 2076737
April 30, 2012 66.31 67.44 65.10 66.31 2244560
April 27, 2012 67.50 67.82 65.97 66.99 1803532
April 26, 2012 67.24 68.39 66.76 67.18 1774724
April 25, 2012 66.81 68.50 66.19 68.30 3173956
April 24, 2012 65.15 67.74 65.05 66.35 3292002
April 23, 2012 63.28 65.05 62.55 64.66 2254584
April 20, 2012 67.00 67.64 64.67 65.02 2708077
April 19, 2012 64.78 67.25 64.41 65.84 3558420
April 18, 2012 65.43 65.65 63.64 64.31 3408017
April 17, 2012 63.88 65.96 63.30 63.54 3582445
April 16, 2012 65.20 65.81 62.51 62.87 2055370
April 13, 2012 63.67 64.94 62.16 64.44 3812221
April 12, 2012 61.36 64.24 61.36 64.04 3530720
April 11, 2012 60.22 62.04 59.84 60.44 3678062
April 10, 2012 57.25 59.23 57.21 58.11 3422780
April 9, 2012 56.78 57.97 56.34 57.60 2107186
April 5, 2012 59.05 59.63 57.70 57.82 2805794
April 4, 2012 58.15 59.98 58.03 59.00 3448233
April 3, 2012 60.53 60.96 58.54 59.35 2155787
April 2, 2012 59.41 62.20 59.09 60.74 2511576
March 30, 2012 60.21 60.81 57.91 59.21 2723882
March 29, 2012 58.10 60.47 56.87 60.25 3451696
March 28, 2012 60.61 60.77 57.24 57.83 3510632
March 27, 2012 61.23 62.65 60.91 61.05 1719159
March 26, 2012 62.50 64.20 61.00 61.69 2389793
March 23, 2012 61.08 63.40 60.33 62.72 565728
March 22, 2012 61.77 62.30 60.34 60.66 2264218
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

WLT News

@Irishrebel even $wlt had a higher prob of being green than $appl today (and did go green for a min)
about 19 hours ago by Irishrebel
If the market was green would have to think that some of the $KOL would be up 10%+ $ANR $ACI $WLT $PCX $JRCC
about a day ago by CDMCapital
Is it Time for Coal Stocks?
Jun 01, 2:30PM Fool
$WLT trying to turn green. There's a joke in here somewhere...I'll get back to you. Go coal!! Any day now...
about a day ago by DigDugTrader
Nice positive article on $WLT in Barrons. Days like today are when we need to remember the long term potential of great companies .
about a day ago by dowdoc
$WLT Re: previous "bottom pickers" comment: More like shorts covering and covering up nervousness that sentiment is changing.
about a day ago by mjapple
Coal miners showing surprising strength $ANR $BTU $WLT
about a day ago by Sirtuan
$WLT bottom pickers that bought at higher prices now looking for some kind of salvation to save their bad decisions ;-)
about a day ago by TAman87
$WLT CNBC just noted reversal in FCX. Bid in commodities w/ talk of QE3 and shorts getting nervous about major ECB action. Hmm, I'll wait.
about a day ago by mjapple
$WLT Not that big of a flush. I'll go out on a limb and say WLT green by end of day. QE3, buyout talk . . . something will save it
about a day ago by mjapple
$WLT New 52 Week Low - Crossed daily lows support.
about a day ago by TradeIdeasQuant
RT @StrayTrader $ANR $BTU $WLT are not going to zero. Buy them. I wouldn't touch $PCX $JRCC or even $ACI.>> Agree top 3 cld be 3x baggers
about 2 days ago by CDMCapital
$ANR $BTU $WLT are not going to zero. Buy them. I wouldn't touch $PCX $JRCC or even $ACI.
about 2 days ago by StrayTrader
$WLT Storming back. Let's see if there's another leg down or if 47-48 is the line in the sand.
about 2 days ago by mjapple
$WLT upgrade was a gift this AM
about 2 days ago by AaronJ
$WLT looking for a target in the mid 30's for this one imo
about 2 days ago by TAman87
$WLT added small long here 48.95... will this stock ever go up ?
about 3 days ago by alighi
$WLT Anything has the potential to do anything. If someone can't tell us why, give us a specific reason, then it's just guessing.
about 3 days ago by mjapple
$WLT this thing has the potential to cascade into the mid 30's if the 47ish area is broken imo
about 3 days ago by TAman87
$WLT Still looking for that 48-ish triple bottom. How much time will Walter spend in the 40s I wonder?
about 3 days ago by mjapple
Nice day for coal but still under resistence $BTU $CLF $WLT
about 4 days ago by Sirtuan
Just as an FYI, all comments made are based on how I feel at that particular moment from a day trade perspective. No opinion on $WLT now.
about 4 days ago by prostocktrader
$KOL Most coal names getting to lows of day after the short covering rally this morning. Prob sell it till the close $ANR $ACI $BTU $WLT
about 4 days ago by CDMCapital
Walking from $WLT short, just cannot get it to break hard with expected rollover in market.
about 4 days ago by prostocktrader
Observation:Somebody keeps holding 51.50 on $WLT, a break of 51.50 & 51.10 & actually think we can see unchanged with broad market pullback
about 4 days ago by prostocktrader
$WLT $X held some overnight and dumping them now. Hope you all had a nice holiday weekend
about 4 days ago by Hitthebidradio
Energy Sector Wrap
May 22, 4:50PM Fox Business
Patriot Problems Pressure Coal ETF
May 22, 2:04PM Benzinga
Energy Sector Wrap
May 18, 4:50PM Fox Business
[video] Lightning Round
May 17, 6:40PM

Recent Quotes

Symbol Price Chg Chg % Market Cap
WLT 47.58 -0.87 -1.80% 2.972B
WLP 66.36 -1.03 -1.53% 22.21B
ZBB 0.39 -0.02 -4.88% 16.01M
ZAGG 10.42 -0.19 -1.79% 313.02M
ZA 3.370 -0.03 -0.89% 93.28M
Z 36.65 -2.53 -6.46% 724.57M
YZC 16.06 -0.60 -3.60% 12.07B
YUM 64.70 -5.66 -8.04% 29.79B
YTEC 3.44 -0.02 -0.58% 63.85M
YRCWD 5.89 -0.16 -2.64%
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close