Wellpoint (WLP)

66.36 -1.03  -1.53%  Jun 01, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Wellpoint Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
June 1, 2012 66.72 67.20 66.21 66.36 2107542
May 31, 2012 68.09 68.27 66.93 67.39 2776976
May 30, 2012 68.37 69.04 67.74 68.04 1753064
May 29, 2012 68.28 68.99 67.91 68.84 1681249
May 25, 2012 67.58 68.55 67.58 67.90 1484436
May 24, 2012 66.91 69.34 66.81 67.82 3501831
May 23, 2012 66.77 67.23 65.88 66.73 1987488
May 22, 2012 67.11 68.31 66.85 67.11 2749362
May 21, 2012 65.23 66.94 65.20 66.90 2430782
May 18, 2012 66.63 66.73 64.85 65.08 3137981
May 17, 2012 65.20 66.74 65.00 66.45 4407354
May 16, 2012 65.91 66.35 65.23 65.26 1759772
May 15, 2012 65.89 66.21 65.37 65.62 1673541
May 14, 2012 66.07 66.44 65.47 66.08 1906899
May 11, 2012 65.71 66.51 65.41 66.11 1498125
May 10, 2012 66.38 66.42 65.70 65.94 1507309
May 9, 2012 66.33 66.51 65.60 65.77 2198428
May 8, 2012 66.17 67.09 65.93 66.88 1687014
May 7, 2012 66.00 66.76 65.79 66.60 2059470
May 4, 2012 67.24 67.34 65.88 66.26 2812110
May 3, 2012 68.46 68.46 67.09 67.30 3317948
May 2, 2012 68.18 68.93 68.12 68.79 2094776
May 1, 2012 67.72 68.73 67.71 68.41 2380498
April 30, 2012 68.23 68.63 67.53 67.82 3051400
April 27, 2012 69.25 69.39 68.59 68.63 2407884
April 26, 2012 68.24 69.50 67.46 69.35 4307663
April 25, 2012 71.50 72.44 69.98 70.40 4002547
April 24, 2012 70.51 71.00 70.05 70.76 1929748
April 23, 2012 70.15 70.88 69.93 70.59 1877758
April 20, 2012 70.82 71.23 70.41 70.68 1908204
April 19, 2012 68.89 70.87 68.88 70.62 2786172
April 18, 2012 69.35 69.56 69.02 69.17 1951320
April 17, 2012 68.99 70.10 68.94 69.96 2106424
April 16, 2012 69.45 69.48 68.64 68.73 2501470
April 13, 2012 69.94 69.99 69.25 69.25 2713087
April 12, 2012 69.84 70.19 69.25 70.00 2946509
April 11, 2012 70.06 70.40 69.37 69.54 2294337
April 10, 2012 70.17 70.46 69.12 69.27 3338580
April 9, 2012 71.18 71.48 70.53 70.53 2879598
April 5, 2012 71.66 72.42 71.45 72.38 2283858
April 4, 2012 72.31 72.53 71.66 72.12 3293116
April 3, 2012 72.83 73.35 72.49 72.64 3210763
April 2, 2012 73.63 73.80 72.83 72.95 3552038
March 30, 2012 71.86 74.73 71.69 73.80 7136490
March 29, 2012 69.37 72.14 69.29 71.62 7793777
March 28, 2012 68.16 70.14 67.99 70.00 6150963
March 27, 2012 68.54 68.69 67.30 68.38 4222917
March 26, 2012 67.14 68.70 66.96 68.63 3337804
March 23, 2012 66.42 66.71 66.00 66.68 2060320
March 22, 2012 65.81 66.74 65.62 66.39 2724410
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

WLP News

HIGH $CALL VOLU $GGB 1521% $LUK 803% $WU 698% $ACE 602% $AGU 569% $MET 538% $SPLS 468% $WLP 428% $LUV 370% $TGT 325%
about 2 days ago by livevol_pro
$WLP - Would you buy healthcare providers prior to the June Supreme Court ruling on Obamacare?
about 2 days ago by Marvic
Don't Trust Buybacks
May 25, 7:08PM
HIGH $CALL VOLU $AET 729% $SE 703% $GGB 449% $MTGE 343% $UNH 335% $HPQ 307% $PVH 290% $WLP 249% $TIF 176% $COST 175%
about 9 days ago by livevol_pro
$WLP http://stks.co/3xrJ Held lower channel line on Monday. Next target is the 50 day around 48.5
about 10 days ago by Marvic
HIGH $CALL VOLU $HGT 5098% $BVN 1629% $AVD 1307% $PLD 1292% $WLP 749% $MRX 738% $CNX 738% $ETN 586% $HUM 543% $RL 449%
about 11 days ago by livevol_pro
HIGH $CALL VOLU $HGT 3449% $AVD 1302% $PLD 1292% $MRX 732% $WLP 730% $CNX 547% $HUM 503% $ETN 422% $RL 421% $RRC 335%
about 11 days ago by livevol_pro
$WLP Looking good!
about 12 days ago by ThomasM
HIGH $CALL VOLU $ETN 1014% $RYL 851% $MEOH 802% $AET 756% $BBD 755% $WLP 696% $SYY 619% $PBI 616% $MXIM 530% $CCE 529%
about 12 days ago by livevol_pro
$$ $SPY 3DayCharts: Good: $LUV $WMT $LM $WLP $PEP Bad: $DOV $HIG $UNM $RTN $VNO $STUDY
about 16 days ago by stockspot
$WLP http://stks.co/3sYs Bullish engulfing candle breaking 10 day downtrend.
about 16 days ago by Marvic
Your thoughts on $WLP. Red dog reversal and bullish engulfing candle today breaking 10 day short term downtrend
about 16 days ago by Marvic
HIGH $CALL VOLU $ARCO 1771% $VMC 1263% $DKS 542% $DIS 479% $NDAQ 401% $EXPE 392% $RYL 369% $IGT 346% $CHS 308% $WLP 302%
about 19 days ago by livevol_pro
HIGH $CALL VOLU $ARCO 1768% $DIS 458% $EXPE 362% $IGT 334% $DKS 313% $CHS 300% $WLP 295% $KFN 280% $SPLS 269% $EXC 255%
about 19 days ago by livevol_pro
Beyonce's Baby Reveal
May 07, 9:25AM Forbes
$WLP got out in pre mkt look to reenter.
about 37 days ago by tiger_cat
$WLP Entire insurance group traded in step not a $WLP issue. Added. Trading along trend line.
about 38 days ago by tiger_cat
$WLP missed the Earnings Whisper number and estimates are trending lower http://chart.ly/h4cqcng
about 38 days ago by eWhispers
#WellPoint's $WLP Q1 profit drops 7.6%; health insurer raises 2012 forecast : http://stks.co/3VC8 Quote http://stks.co/3VC9
about 38 days ago by TMXmoney
$WLP & $CI turn green after being red all day.
about 40 days ago by EPS_MomentuM
GoPauseGo watchlist for tmrw (inside day after range break previous day): $SNA $EBAY $AET $PPG $WLP $LHO
about 41 days ago by TheEquitiesRoom
$AET nice bounce of lower channel on volume... $WLP nice too. Obamacare must be getting neutered.. http://chart.ly/3n9kvai
about 44 days ago by Sirtuan

Recent Quotes

Symbol Price Chg Chg % Market Cap
WLP 66.36 -1.03 -1.53% 22.21B
ZBB 0.39 -0.02 -4.88% 16.01M
ZAGG 10.42 -0.19 -1.79% 313.02M
ZA 3.370 -0.03 -0.89% 93.28M
Z 36.65 -2.53 -6.46% 724.57M
YZC 16.06 -0.60 -3.60% 12.07B
YUM 64.70 -5.66 -8.04% 29.79B
YTEC 3.44 -0.02 -0.58% 63.85M
YRCWD 5.89 -0.16 -2.64%
YRCW 5.89 -0.16 -2.64% 45.12M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close