Westlake Chemical Partners LP (WLKP)
22.20
-0.03
(-0.14%)
USD |
NYSE |
Mar 28, 16:00
22.38
+0.18
(+0.81%)
After-Hours: 20:00
Westlake Chemical Partners Total Return Price: 22.20 for March 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 28, 2024 | 22.20 |
March 27, 2024 | 22.23 |
March 26, 2024 | 22.16 |
March 25, 2024 | 22.20 |
March 22, 2024 | 22.29 |
March 21, 2024 | 22.19 |
March 20, 2024 | 22.42 |
March 19, 2024 | 22.89 |
March 18, 2024 | 22.47 |
March 15, 2024 | 22.63 |
March 14, 2024 | 22.49 |
March 13, 2024 | 22.62 |
March 12, 2024 | 22.79 |
March 11, 2024 | 22.56 |
March 08, 2024 | 22.38 |
March 07, 2024 | 22.50 |
March 06, 2024 | 22.26 |
March 05, 2024 | 22.21 |
March 04, 2024 | 22.23 |
March 01, 2024 | 22.39 |
February 29, 2024 | 22.24 |
February 28, 2024 | 22.08 |
February 27, 2024 | 22.21 |
February 26, 2024 | 22.69 |
February 23, 2024 | 22.37 |
Date | Value |
---|---|
February 22, 2024 | 22.61 |
February 21, 2024 | 21.93 |
February 20, 2024 | 21.92 |
February 16, 2024 | 22.31 |
February 15, 2024 | 22.25 |
February 14, 2024 | 21.89 |
February 13, 2024 | 21.95 |
February 12, 2024 | 22.06 |
February 09, 2024 | 21.99 |
February 08, 2024 | 21.94 |
February 07, 2024 | 22.10 |
February 06, 2024 | 21.98 |
February 05, 2024 | 22.20 |
February 02, 2024 | 22.47 |
February 01, 2024 | 23.41 |
January 31, 2024 | 22.91 |
January 30, 2024 | 22.95 |
January 29, 2024 | 23.16 |
January 26, 2024 | 22.78 |
January 25, 2024 | 22.77 |
January 24, 2024 | 22.66 |
January 23, 2024 | 22.61 |
January 22, 2024 | 22.73 |
January 19, 2024 | 22.94 |
January 18, 2024 | 22.52 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.452
Minimum
Mar 18 2020
24.88
Maximum
Apr 20 2022
19.05
Average
20.23
Median
Sep 27 2021
Total Return Price Benchmarks
Westlake Corp | 152.80 |
Friedman Industries Inc | 18.74 |
Solitario Resources Corp | 0.5998 |
Golden Minerals Co | 0.4201 |
Paramount Gold Nevada Corp | 0.4056 |