Westlake Chemical Corporation (WLK)

54.49 -0.72  -1.30%  May 31, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Westlake Chemical Corporation Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 31, 2012 55.08 55.42 53.28 54.49 581645
May 30, 2012 56.84 56.84 55.05 55.21 435488
May 29, 2012 56.52 57.70 56.38 57.62 699714
May 25, 2012 55.79 56.14 54.86 55.84 875137
May 24, 2012 55.58 55.89 54.11 55.75 745060
May 23, 2012 52.81 54.38 51.96 54.09 619131
May 22, 2012 53.61 54.40 52.84 53.67 737059
May 21, 2012 51.45 53.80 51.26 53.11 525193
May 18, 2012 52.09 52.95 51.28 51.45 637244
May 17, 2012 54.57 54.57 51.15 51.60 933468
May 16, 2012 55.66 56.34 54.44 54.66 905330
May 15, 2012 56.58 56.75 54.62 55.28 1310005
May 14, 2012 57.10 57.40 56.40 56.48 399337
May 11, 2012 57.01 58.62 56.65 58.18 380818
May 10, 2012 57.59 58.26 57.07 57.70 397844
May 9, 2012 55.83 57.15 55.49 56.94 604489
May 8, 2012 56.77 57.13 55.42 56.86 618583
May 7, 2012 56.26 57.63 55.15 57.50 798537
May 4, 2012 59.22 59.34 56.41 56.70 921070
May 3, 2012 60.85 61.04 59.44 59.69 658668
May 2, 2012 61.31 61.50 60.02 60.45 603194
May 1, 2012 60.99 65.14 60.99 61.93 1270642
April 30, 2012 64.50 64.61 63.02 63.95 736109
April 27, 2012 63.98 65.42 63.75 65.32 643743
April 26, 2012 61.90 63.95 60.85 63.89 704316
April 25, 2012 61.19 62.47 61.18 62.40 425944
April 24, 2012 61.03 61.29 59.39 60.30 374918
April 23, 2012 59.96 61.36 58.87 61.23 543675
April 20, 2012 60.90 62.09 60.43 61.02 383172
April 19, 2012 60.99 61.00 59.59 60.43 490645
April 18, 2012 61.29 61.56 60.39 60.79 421473
April 17, 2012 60.86 62.66 60.86 61.45 333420
April 16, 2012 61.10 61.34 59.81 60.41 315831
April 13, 2012 61.00 61.06 60.02 60.41 414993
April 12, 2012 60.05 61.65 59.96 61.12 690666
April 11, 2012 60.53 60.65 59.44 59.85 576654
April 10, 2012 61.98 62.31 59.71 59.87 292699
April 9, 2012 60.83 62.18 60.67 62.11 349119
April 5, 2012 63.07 64.39 62.52 62.52 475505
April 4, 2012 63.66 64.33 63.02 63.39 299097
April 3, 2012 65.41 65.69 64.26 64.74 300416
April 2, 2012 64.80 65.91 64.62 65.62 279440
March 30, 2012 65.52 65.56 63.78 64.79 357384
March 29, 2012 64.29 64.80 63.07 64.67 350047
March 28, 2012 66.00 66.00 63.49 64.96 707602
March 27, 2012 65.51 66.74 65.28 66.17 233332
March 26, 2012 64.91 65.82 64.48 65.72 189670
March 23, 2012 63.26 64.61 63.02 64.21 44416
March 22, 2012 64.42 64.65 61.76 62.93 1044745
March 21, 2012 64.33 65.36 63.76 65.21 350360
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

WLK News

$WLK Insider Sale: $2.6M of stock sold by James Chao on May 29, 2012 http://stks.co/43XC
about 15 hours ago by MarketBrief
$WLK Insider Sale: $1.4M of stock sold by James Chao on May 29, 2012 http://stks.co/43X6
about 15 hours ago by MarketBrief
$WLK Insider Sale: $1.1M of stock sold by Condon Donald Marion Jr on May 29, 2012 http://stks.co/43VV
about 15 hours ago by MarketBrief
$WLK Insider Sale: $1.9M of stock sold by James Chao on May 25, 2012 http://stks.co/41G0
about 3 days ago by MarketBrief
UBS Upgrades Westlake Chemical (WLK) to Neutral
May 24, 7:39AM Street Insider
I agree with Dwight Anderson on his bullish $WLK call. Nat gas prices really do seem to have changed the domestic petrochemicals market.
about 12 days ago by bradloncar
HIGH $PUT VOLU $ZIOP 9352% $GEL 7741% $RGP 6447% $NDAQ 4607% $GSM 3494% $IL 2610% $WLK 2402% $CPB 2038% $SCHW 1837% $SLE 1726%
about 14 days ago by livevol_pro
$NDSN getting smoked ahead of earnings on Monday, already down over -$7/shr in just the last couple of weeks. $DOW $WLK $DD
about 14 days ago by EPS_MomentuM
$NDSN chart says its gonna miss big on Monday. http://stks.co/3tjt $WLK $DD $DOW
about 14 days ago by EPS_MomentuM
EBR: Watchlist/worksheet/4 Trading Ideas: $GOOG $HOV $CTXS $WLK http://stks.co/3qnT
about 16 days ago by TheEquitiesRoom
Why Georgia Gulf Shares Dropped
May 07, 12:03PM Fool
$GGC (-9.7%), $AIG (-4.1%) Active In Late Trading. $WLK http://stks.co/3gcl
about 27 days ago by abubnic
$WLK pulls offer for $GGC. $GGC falls 6 bucks after hours, but bouncing now. Down $3. $$
about 28 days ago by TripleDTrader
Westlake Chemical $WLK withdraws proposal to acquire Georgia Gulf $GGC
about 28 days ago by Street_Insider
Early premkt earn./news gapping down: $QNST $DPZ $PFE $VPHM $EMR $WLK $ECOL $JEC $FMC $GNK $FST $MCK $PRXL $WMS $CMI
about 31 days ago by TheEquitiesRoom
RT @Kenshreve: Earnings before the open Tues: $BIIB $DPZ $HPY $PFE $SAVE $WLK
about 31 days ago by Shelman23
Earnings before the open Tues: $BIIB $DPZ $HPY $PFE $SAVE $WLK
about 31 days ago by Kenshreve
$WLK bought this one yesterday, doing well, but overlooked that they'll report earnings on Tuesday. Will close on Monday at latest.
about 35 days ago by sunshinetrader
$WLK forms bullish "Double Bottom" chart pattern. http://stks.co/3Xnz
about 35 days ago by RecogniaEvents
$EMN Chemicals are in a secular bull market. $CYT, $PPG, $WLK, $SHW, $VAL,
about 37 days ago by davevermilion
Dow Chemical to spend $4bn over 5 years to capitalize on low nat gas prices http://stks.co/3OAJ $DOW $WLK $NG_F
about 44 days ago by FinanceTrends
Really nicely done with BANR~~>RT @GYSC16 New Post! EconomicDisconnect "Reading Material": http://stks.co/2tM5 $BANR $CTXS $WLK $WRI $PETD
about 77 days ago by StockSage1
oops - new buys also $WLK $TRMB $FULT $RMD $AAP $CBT
about 79 days ago by StockTiger
$WLK Panel backs $1.84 million tax rebate http://stks.co/2p0E
about 80 days ago by stockspot
$WLK http://stks.co/2ouL From watch list - broke up - though volume is 323% of average full day so not big
about 80 days ago by StockTiger
$WLK http://stks.co/2mu3 Strong stock that could have a nice b/o soon
about 81 days ago by fornix

Recent Quotes

Symbol Price Chg Chg % Market Cap
WLK 54.49 -0.72 -1.30% 3.629B
WLFC 12.74 +0.00 +0.00% 116.70M
WLDN 1.82 -0.08 -4.21% 13.23M
WLB 7.48 +0.19 +2.61% 103.82M
WIW 12.98 +0.01 +0.08%
WIT 8.60 -0.04 -0.46% 21.12B
WBSN 18.58 +0.08 +0.43% 700.28M
WBS 20.27 +0.39 +1.96% 1.775B
WBMD 23.03 +0.58 +2.58% 1.310B
WBK 98.71 +0.26 +0.26% 59.82B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close