Willis Lease Finance Corporation (WLFC)

12.74 +0.00  +0.00%  May 31, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Willis Lease Finance Corporation Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 31, 2012 12.75 12.75 12.57 12.74 26392
May 30, 2012 12.74 12.75 12.65 12.74 11435
May 29, 2012 12.70 12.75 12.70 12.75 36158
May 25, 2012 12.74 12.75 12.57 12.75 11560
May 24, 2012 12.73 12.75 12.68 12.75 2815
May 23, 2012 12.58 12.75 12.51 12.65 8392
May 22, 2012 12.66 12.75 12.58 12.65 6151
May 21, 2012 12.66 12.75 12.65 12.66 4995
May 18, 2012 12.74 12.75 12.69 12.74 5097
May 17, 2012 12.72 12.75 12.70 12.70 13952
May 16, 2012 12.75 12.75 12.74 12.74 10983
May 15, 2012 12.75 12.75 12.72 12.75 13113
May 14, 2012 12.72 12.76 12.72 12.76 5904
May 11, 2012 12.72 12.76 12.72 12.76 15331
May 10, 2012 12.75 12.75 12.72 12.74 12885
May 9, 2012 12.80 12.86 12.72 12.75 22904
May 8, 2012 12.90 12.90 12.81 12.81 8845
May 7, 2012 12.82 13.00 12.82 12.90 7007
May 4, 2012 12.95 13.03 12.90 12.97 7534
May 3, 2012 13.00 13.01 12.90 12.96 12470
May 2, 2012 13.00 13.01 12.92 13.00 4950
May 1, 2012 13.05 13.05 12.91 13.01 10973
April 30, 2012 12.92 13.05 12.90 13.05 7223
April 27, 2012 13.00 13.09 12.90 13.04 10644
April 26, 2012 13.03 13.11 12.98 13.11 9591
April 25, 2012 13.01 13.09 12.93 13.09 12757
April 24, 2012 12.96 13.01 12.91 12.98 9450
April 23, 2012 12.85 12.94 12.85 12.94 10670
April 20, 2012 12.80 12.94 12.80 12.84 9987
April 19, 2012 12.86 12.99 12.85 12.96 32335
April 18, 2012 12.75 12.94 12.72 12.85 15151
April 17, 2012 12.71 12.80 12.71 12.77 4907
April 16, 2012 12.78 12.83 12.71 12.79 4000
April 13, 2012 12.70 12.78 12.70 12.72 7431
April 12, 2012 12.75 12.82 12.60 12.71 4223
April 11, 2012 12.76 12.85 12.65 12.82 14985
April 10, 2012 12.67 12.75 12.53 12.75 3050
April 9, 2012 13.00 13.00 12.44 12.66 28474
April 5, 2012 13.00 13.05 12.75 12.93 14385
April 4, 2012 13.15 13.15 12.76 12.96 33432
April 3, 2012 13.14 13.19 13.14 13.14 2678
April 2, 2012 13.07 13.13 13.01 13.13 47094
March 30, 2012 12.99 13.01 12.80 13.01 47555
March 29, 2012 12.81 13.00 12.80 12.98 32069
March 28, 2012 12.95 12.95 12.84 12.89 10376
March 27, 2012 12.98 12.99 12.75 12.90 4012
March 26, 2012 13.18 13.25 12.77 12.97 32445
March 23, 2012 13.39 13.49 13.15 13.15 10596
March 22, 2012 13.39 13.49 13.01 13.49 6470
March 21, 2012 13.41 13.50 13.36 13.50 8352
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

WLFC News

$WLFC filed latest Quarterly Report http://stks.co/3hd0
about 25 days ago by MarketBrief
$WLFC forms bearish "Symmetrical Continuation Triangle" chart pattern. http://stks.co/3fOA
about 28 days ago by RecogniaEvents
$WLFC filed latest Annual Report http://stks.co/2pUP
about 80 days ago by MarketBrief
Willis Lease in new credit facility
Nov 21, 8:11AM FlyOnTheWall
$WLFC filed latest Quarterly Report http://stks.co/13L6
about 205 days ago by MarketBrief
$WLFC Insider Buy: $480K of stock bought by Sy Jacobs between September 15, 2011 - September 26, 2011 http://stks.co/PRv
about 247 days ago by MarketBrief
FSA fines Willis unit record £6.9m
Jul 21, 7:40AM Financial Times
$WLFC http://chart.ly/9tdx4u6 This coal stock is adding to gains since breaking out last Friday
about 396 days ago by TraderFlorida

Recent Quotes

Symbol Price Chg Chg % Market Cap
WLFC 12.74 +0.00 +0.00% 116.70M
WLDN 1.82 -0.08 -4.21% 13.23M
WLB 7.48 +0.19 +2.61% 103.82M
WIW 12.98 +0.01 +0.08%
WIT 8.60 -0.04 -0.46% 21.12B
WBSN 18.58 +0.08 +0.43% 700.28M
WBS 20.27 +0.39 +1.96% 1.775B
WBMD 23.03 +0.58 +2.58% 1.310B
WBK 98.71 +0.26 +0.26% 59.82B
WBC 51.76 -0.35 -0.67% 3.341B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close