Westmoreland Coal Company (WLB)

7.48 +0.19  +2.61%  May 31, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Westmoreland Coal Company Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 31, 2012 7.34 7.51 7.13 7.48 40984
May 30, 2012 7.30 7.44 7.27 7.29 16616
May 29, 2012 7.90 7.90 7.19 7.39 18622
May 25, 2012 8.05 8.41 7.64 7.80 12671
May 24, 2012 8.34 8.36 7.96 8.02 11554
May 23, 2012 7.75 8.529 7.557 8.32 16242
May 22, 2012 8.53 8.58 7.69 7.82 29524
May 21, 2012 8.12 8.52 7.50 8.51 11686
May 18, 2012 8.13 8.34 8.05 8.11 18511
May 17, 2012 8.38 8.52 8.08 8.21 16482
May 16, 2012 8.61 8.70 8.33 8.33 16937
May 15, 2012 9.02 9.05 8.56 8.58 15336
May 14, 2012 9.43 9.99 9.00 9.00 21777
May 11, 2012 9.75 9.87 9.39 9.61 13861
May 10, 2012 9.53 9.93 9.45 9.84 11639
May 9, 2012 9.00 9.665 8.85 9.43 32231
May 8, 2012 9.07 9.37 9.00 9.17 15909
May 7, 2012 9.36 9.49 9.06 9.12 23713
May 4, 2012 9.59 9.79 9.33 9.35 15360
May 3, 2012 9.84 10.07 9.64 9.65 32933
May 2, 2012 10.02 10.05 9.70 9.73 21721
May 1, 2012 10.08 10.49 10.00 10.02 30655
April 30, 2012 10.27 10.29 9.948 10.09 41243
April 27, 2012 9.37 10.35 9.29 10.25 32674
April 26, 2012 9.66 9.68 9.21 9.28 24235
April 25, 2012 9.46 9.73 9.07 9.72 42967
April 24, 2012 9.11 9.23 9.05 9.14 20821
April 23, 2012 9.22 9.27 9.02 9.03 37886
April 20, 2012 9.50 9.50 9.21 9.29 32125
April 19, 2012 9.32 9.70 9.25 9.31 23894
April 18, 2012 9.41 9.51 9.13 9.32 33271
April 17, 2012 9.50 9.88 9.43 9.50 26850
April 16, 2012 9.25 10.01 9.21 9.36 12816
April 13, 2012 9.58 9.66 9.10 9.11 31314
April 12, 2012 9.36 9.77 9.34 9.67 18394
April 11, 2012 9.22 9.45 9.15 9.33 17180
April 10, 2012 9.90 9.93 9.10 9.10 70101
April 9, 2012 10.00 10.14 9.80 9.84 14281
April 5, 2012 10.47 10.68 10.12 10.22 52959
April 4, 2012 10.91 10.91 10.42 10.50 73554
April 3, 2012 11.31 11.39 11.00 11.00 63517
April 2, 2012 10.96 11.39 10.90 11.36 30484
March 30, 2012 11.36 11.58 10.87 11.17 102278
March 29, 2012 11.22 11.32 10.80 11.22 11892
March 28, 2012 11.82 11.96 11.28 11.29 62849
March 27, 2012 12.20 12.20 11.54 11.74 35109
March 26, 2012 11.89 12.32 11.70 12.23 17281
March 23, 2012 11.37 11.86 11.29 11.70 32642
March 22, 2012 11.33 11.43 11.25 11.39 22297
March 21, 2012 11.61 11.61 11.37 11.45 20486
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

WLB News

RT @StockCats combined market cap of all the coal stocks I can think of $PCX $ACI $JRCC $CNX $ANR $BTU $WLT $CLD $WLB $SXC $23.6B - $0 soon
about 14 days ago by mytfine
$WLB forms bearish "Descending Continuation Triangle" chart pattern. http://stks.co/3qUu
about 16 days ago by RecogniaEvents
$WLB filed latest Quarterly Report http://stks.co/3j7H
about 24 days ago by MarketBrief
$WLB forms bullish "Double Bottom" chart pattern. http://stks.co/3Yvo
about 34 days ago by RecogniaEvents
Energy Sector Wrap
Apr 27, 4:57PM
Westmoreland Coal (WLB) Files $50M Common Shelf
Apr 26, 9:54AM Street Insider
$WLB filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/37Pb
about 65 days ago by MarketBrief
$WLB filed latest Annual Report http://stks.co/2pVp
about 80 days ago by MarketBrief
$WLB http://stks.co/2eSi broke rising trend supp and stair stepping lower, pause here maybe at MM, next MM 8.50
about 91 days ago by harmongreg
Westmoreland Reports 2011 Year End Results
Mar 01, 7:00AM Business Wire
RT @ryandbaird Top 10 Coal Stocks w/ Highest Short Interest: $JRCC, $PCX, $CLD, $LLEN, $ACI, $ANR $BTU, $WLB $WLT $CNX http://stks.co/1gjr
about 157 days ago by sssc
$WLB http://stks.co/1ajM not there yet, but over 11.75 has 10% upside
about 167 days ago by harmongreg
$WLB filed latest Quarterly Report http://stks.co/11g4
about 206 days ago by MarketBrief
Top Trade Ideas for the Week of September 12, 2011: The Best | via @harmongreg http://stks.co/AmW $CF $DIS $NFLX $WLB $WTW
about 263 days ago by chartly
Top Trade Ideas for the Week of September 12, 2011: The Best | via @harmongreg http://stks.co/AgZ $CF $DIS $NFLX $WLB $WTW
about 263 days ago by STNet
Top Trade Ideas for the Week of September 12, 2011: The Best http://stks.co/AIW $CF $DIS $NFLX $WLB $WTW 5 Set Ups 8 Trades $put
about 264 days ago by harmongreg
$WLB http://stks.co/A36 out of the bear flag between 10.3/11.3, target now 4 on MM
about 265 days ago by harmongreg
$WLB http://stks.co/5DI broke bear flag lower, supp at 9.2, 8.6 and 7.75 before Mm to 2.84
about 272 days ago by harmongreg
$WLB http://chart.ly/2g5ioow Coal stock
about 310 days ago by Xiphos_Trading
The coal stock closest to its 52wk high $WLB http://chart.ly/st66kag
about 346 days ago by ivanhoff
$WLB http://chart.ly/ynp666d Going higher with a MM target of 19
about 412 days ago by harmongreg
Seeing shooting stars in lots of coal fliers ($PCX, $MEE, $WLB, $WLT) exceptions still strong $BTU $ICO
about 453 days ago by harmongreg
RT @jfahmy: $WLT is a true leader in the coal sector, what a monster! << $WLB one letter off from coal greatness and better vol.
about 507 days ago by azulgrana_
($WLB) Australian floods shake global coal industry - http://eepurl.com/cceCn
about 508 days ago by ramillav
aussie floods could help some #COAL firms $KOL $BTU $WLB http://bit.ly/eQ67Tk
about 512 days ago by charliehutch
@traderstewie another coal name i like/stalking $WLB..still to early to separate the signal from the noise after an open like that...
about 515 days ago by azulgrana_
$WLB http://chart.ly/w8p43pk Monthly chart is less interesting.
about 530 days ago by Xiphos_Trading
$WLB http://chart.ly/gwawdd7 Westmoreland Coal daily
about 530 days ago by Xiphos_Trading

Recent Quotes

Symbol Price Chg Chg % Market Cap
WLB 7.48 +0.19 +2.61% 103.82M
WIW 12.98 +0.01 +0.08%
WIT 8.60 -0.04 -0.46% 21.12B
WBSN 18.58 +0.08 +0.43% 700.28M
WBS 20.27 +0.39 +1.96% 1.775B
WBMD 23.03 +0.58 +2.58% 1.310B
WBK 98.71 +0.26 +0.26% 59.82B
WBC 51.76 -0.35 -0.67% 3.341B
WAYN 8.54 -0.01 -0.12% 25.62M
WAVX 1.00 +0.00 +0.00% 91.00M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close