Wix.com Ltd (WIX)
136.56
-1.49
(-1.08%)
USD |
NASDAQ |
Mar 27, 16:00
137.07
+0.51
(+0.37%)
After-Hours: 20:00
Wix.com Total Return Price: 136.56 for March 27, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 27, 2024 | 136.56 |
March 26, 2024 | 138.05 |
March 25, 2024 | 137.70 |
March 22, 2024 | 139.34 |
March 21, 2024 | 139.89 |
March 20, 2024 | 141.79 |
March 19, 2024 | 136.52 |
March 18, 2024 | 138.52 |
March 15, 2024 | 135.57 |
March 14, 2024 | 138.36 |
March 13, 2024 | 142.65 |
March 12, 2024 | 141.27 |
March 11, 2024 | 138.43 |
March 08, 2024 | 139.04 |
March 07, 2024 | 142.76 |
March 06, 2024 | 139.34 |
March 05, 2024 | 136.53 |
March 04, 2024 | 139.58 |
March 01, 2024 | 139.28 |
February 29, 2024 | 140.18 |
February 28, 2024 | 139.29 |
February 27, 2024 | 140.32 |
February 26, 2024 | 134.54 |
February 23, 2024 | 134.22 |
February 22, 2024 | 135.84 |
Date | Value |
---|---|
February 21, 2024 | 132.77 |
February 20, 2024 | 125.32 |
February 16, 2024 | 127.26 |
February 15, 2024 | 128.42 |
February 14, 2024 | 129.60 |
February 13, 2024 | 125.45 |
February 12, 2024 | 129.33 |
February 09, 2024 | 133.30 |
February 08, 2024 | 130.94 |
February 07, 2024 | 133.16 |
February 06, 2024 | 129.21 |
February 05, 2024 | 127.94 |
February 02, 2024 | 127.75 |
February 01, 2024 | 127.17 |
January 31, 2024 | 126.88 |
January 30, 2024 | 129.22 |
January 29, 2024 | 128.92 |
January 26, 2024 | 128.61 |
January 25, 2024 | 126.89 |
January 24, 2024 | 128.50 |
January 23, 2024 | 129.03 |
January 22, 2024 | 128.75 |
January 19, 2024 | 127.15 |
January 18, 2024 | 124.83 |
January 17, 2024 | 125.13 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
54.53
Minimum
Jun 13 2022
353.09
Maximum
Feb 19 2021
152.69
Average
128.25
Median
Apr 23 2019
Total Return Price Benchmarks
SolarEdge Technologies Inc | 69.69 |
Formula Systems (1985) Ltd | 83.01 |
Magic Software Enterprises Ltd | 11.85 |
SatixFy Communications Ltd | 0.65 |
Silynxcom Ltd | 3.56 |