Wipro (WIT)

8.60 -0.04  -0.46%  May 31, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Wipro Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 31, 2012 8.67 8.69 8.55 8.60 343067
May 30, 2012 8.83 8.83 8.57 8.64 319772
May 29, 2012 8.83 9.02 8.81 8.90 270883
May 25, 2012 8.55 8.68 8.55 8.68 158995
May 24, 2012 8.76 8.80 8.61 8.63 175800
May 23, 2012 8.67 8.69 8.50 8.66 302515
May 22, 2012 8.68 8.79 8.59 8.70 407741
May 21, 2012 8.66 8.78 8.59 8.71 594497
May 18, 2012 8.78 8.78 8.67 8.71 358129
May 17, 2012 8.77 8.83 8.67 8.74 363014
May 16, 2012 8.98 9.00 8.77 8.79 533555
May 15, 2012 9.07 9.28 9.07 9.08 708754
May 14, 2012 9.01 9.19 9.00 9.01 435071
May 11, 2012 9.10 9.27 9.04 9.10 358107
May 10, 2012 9.24 9.24 9.10 9.20 431050
May 9, 2012 9.13 9.24 9.10 9.13 732421
May 8, 2012 9.22 9.25 9.09 9.17 667938
May 7, 2012 9.32 9.42 9.16 9.23 1049563
May 4, 2012 9.53 9.64 9.40 9.42 436694
May 3, 2012 9.70 9.79 9.42 9.54 466168
May 2, 2012 9.57 9.67 9.54 9.64 329091
May 1, 2012 9.64 9.77 9.61 9.66 246677
April 30, 2012 9.69 9.85 9.61 9.66 425297
April 27, 2012 9.77 9.80 9.69 9.77 596959
April 26, 2012 9.69 9.83 9.62 9.80 582467
April 25, 2012 9.72 9.97 9.67 9.80 1544749
April 24, 2012 10.19 10.35 10.19 10.33 972578
April 23, 2012 10.04 10.13 9.94 10.13 568517
April 20, 2012 9.99 10.27 9.98 10.18 455201
April 19, 2012 9.90 10.06 9.81 10.03 390101
April 18, 2012 9.80 9.97 9.80 9.97 380482
April 17, 2012 9.88 10.11 9.81 9.96 1135381
April 16, 2012 10.10 10.10 9.67 9.81 799607
April 13, 2012 10.27 10.38 9.97 9.99 1045424
April 12, 2012 10.63 10.81 10.62 10.77 234081
April 11, 2012 10.80 10.80 10.68 10.71 427176
April 10, 2012 10.74 10.74 10.58 10.63 576643
April 9, 2012 10.63 10.72 10.53 10.70 205996
April 5, 2012 10.73 10.93 10.65 10.82 481766
April 4, 2012 10.83 10.83 10.64 10.73 519321
April 3, 2012 11.00 11.08 10.85 10.92 334972
April 2, 2012 10.93 11.05 10.86 10.97 556801
March 30, 2012 10.94 11.01 10.83 11.00 645917
March 29, 2012 10.59 10.82 10.59 10.82 679981
March 28, 2012 10.75 10.81 10.54 10.60 333503
March 27, 2012 10.82 10.86 10.71 10.72 406274
March 26, 2012 10.71 10.73 10.65 10.69 73389
March 23, 2012 10.71 10.74 10.63 10.66 88260
March 22, 2012 10.74 10.76 10.60 10.64 255553
March 21, 2012 10.75 10.93 10.69 10.88 530985
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

WIT News

India IT Firms Hit A Wall
May 28, 9:59PM
WIPRO LTD Financials
May 22, 1:04PM
$HPQ is a carcass biz. $aapl will eat its PC biz, $emc $ntap its storage, $wit $tcl its service. It'll end up a printer biz like $lxk
about 11 days ago by totalguru
$WIT New 52 Week Low - Crossed daily lows support.
about 11 days ago by TradeIdeasQuant
Wipro to Launch ‘India Gateway’ Internship
May 17, 5:30AM Business Wire
Cognizant Down 16% On Lower 2012 Sales Estimate
May 07, 11:37AM Investor's Business Daily
$WIT could use some growth. PAG was probably just as good a buy for them as any.
about 31 days ago by bradloncar
[$$] Wipro to Buy Australia's Promax
Apr 30, 10:09AM The Wall Street Journal
RT @freefdawatchlistcom http://stks.co/3VOL Earning to focus after market close: $AAPL $ASMI $DYAX $FTNT $FTI $PNRA $RFMD $UIS $WIT $BIDU
about 37 days ago by malkin
That was a pretty ugly report from $WIT.
about 37 days ago by bradloncar
[$$] Wipro Profit Rises 7.7%
Apr 24, 11:30PM The Wall Street Journal
http://stks.co/3Tba Earning to focus after market close: $AAPL $ASMI $DYAX $FTNT $FTI $PNRA $RFMD $UIS $WIT $BIDU
about 38 days ago by freefdawatchlistcom
[$$] Infosys Expects Rupee to Stay Weak
Apr 13, 9:02AM The Wall Street Journal
[$$] Wipro Auction Gets Tepid Response
Mar 14, 10:21AM The Wall Street Journal
$WIT flashing golden cross. Testing important resistance area. If GC fails will this turn into a big bear flag? $INP http://stks.co/2o3f
about 80 days ago by tradewithpete
"Superman exists only in fiction. A superwoman exists and it's you." http://stks.co/2lT1 | via Deccan Chronicle $WIT
about 84 days ago by brittpierpoint
Thriving in an Era of Massive Disruption http://stks.co/2lSG via @madhavank & Wipro Blog $WIT
about 84 days ago by StockTwits
Winning the Enterprise Mobility Opportunity: Know your customers, or lose them http://stks.co/2lRw via Wipro Ltd. $WIT
about 84 days ago by ppearlman
RT @EmergingMoney Signs of strain in Indian IT. Local analysts worried about $INFY $WIT. http://stks.co/2Apt
about 122 days ago by STtech
Stocks in bottom 1/2 of yearly range coming out of short term range: $HPQ $DDD $STI $CHMT $ADM $WIT
about 131 days ago by TheEquitiesRoom
$WIT http://stks.co/pav finally moved... updated chart
about 218 days ago by stt2318
$WIT http://stks.co/nFb Watching this one over 10.06. Expanding volume. HT @Sandman7591
about 219 days ago by szaman
$WIT http://stks.co/mYH long setup... nice volume and relative action...
about 220 days ago by stt2318
$WIT - Review the fundamentals by FAST Graphs: http://stks.co/Z0q
about 235 days ago by FASTgraphs
$WIT - Review the fundamentals by FAST Graphs: http://stks.co/QL0
about 246 days ago by FASTgraphs
RT @timseymour India's IT giants see little recession risk - $INFY actually expects revenue to surge 20% this year. http://ht.ly/6bL7U $WIT
about 282 days ago by 1973Hog
$WIT Big H&S top. U/D volume ratio is only .6. 200-week SMA sits at 9.93.
about 316 days ago by hertcapital
Earnings After the Close, Tuesday or Before the Open on Wednesday Part III: $STJ $SYK $TCO $TEL $TXT $URI $USB $UTX $VMW $WCN $WIT $YHOO
about 318 days ago by 1973Hog
$WIT coming off again today. 1 of the shorts I have.
about 325 days ago by hertcapital
$WIT http://chart.ly/6bvgdff Long on drop to 12.80 - good risk reward
about 333 days ago by Rossco1
Top TR1 short ideas. $IBN $SLT $WIT $MTL $TAO
about 344 days ago by hertcapital
$$ Several Indian ADRs are potential short candidates. $IBN $SLT $RDY $WIT $HDB
about 344 days ago by hertcapital

Recent Quotes

Symbol Price Chg Chg % Market Cap
WIT 8.60 -0.04 -0.46% 21.12B
WBSN 18.58 +0.08 +0.43% 700.28M
WBS 20.27 +0.39 +1.96% 1.775B
WBMD 23.03 +0.58 +2.58% 1.310B
WBK 98.71 +0.26 +0.26% 59.82B
WBC 51.76 -0.35 -0.67% 3.341B
WAYN 8.54 -0.01 -0.12% 25.62M
WAVX 1.00 +0.00 +0.00% 91.00M
WAT 79.78 -1.02 -1.26% 7.105B
VSH 10.62 -0.09 -0.84% 1.670B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close