Windtree Therapeutics Inc (WINT)
4.49
+0.19
(+4.42%)
USD |
NASDAQ |
May 17, 16:00
4.41
-0.08
(-1.78%)
Pre-Market: 20:00
Windtree Therapeutics Total Return Level: 4.49 for May 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 17, 2024 | 4.49 |
May 16, 2024 | 4.30 |
May 15, 2024 | 4.601 |
May 14, 2024 | 4.06 |
May 13, 2024 | 3.93 |
May 10, 2024 | 4.100 |
May 09, 2024 | 4.34 |
May 08, 2024 | 4.77 |
May 07, 2024 | 4.40 |
May 06, 2024 | 4.875 |
May 03, 2024 | 4.94 |
May 02, 2024 | 4.33 |
May 01, 2024 | 4.49 |
April 30, 2024 | 5.065 |
April 29, 2024 | 5.30 |
April 26, 2024 | 5.23 |
April 25, 2024 | 5.070 |
April 24, 2024 | 5.155 |
April 23, 2024 | 5.683 |
April 22, 2024 | 5.45 |
April 19, 2024 | 6.152 |
April 18, 2024 | 6.116 |
April 17, 2024 | 7.223 |
April 16, 2024 | 7.587 |
April 15, 2024 | 7.637 |
Date | Value |
---|---|
April 12, 2024 | 7.83 |
April 11, 2024 | 6.822 |
April 10, 2024 | 6.84 |
April 09, 2024 | 6.678 |
April 08, 2024 | 7.38 |
April 05, 2024 | 7.627 |
April 04, 2024 | 6.905 |
April 03, 2024 | 6.84 |
April 02, 2024 | 6.624 |
April 01, 2024 | 6.588 |
March 28, 2024 | 6.372 |
March 27, 2024 | 6.622 |
March 26, 2024 | 6.367 |
March 25, 2024 | 6.478 |
March 22, 2024 | 6.48 |
March 21, 2024 | 6.39 |
March 20, 2024 | 6.383 |
March 19, 2024 | 6.30 |
March 18, 2024 | 6.138 |
March 15, 2024 | 6.12 |
March 14, 2024 | 6.257 |
March 13, 2024 | 6.696 |
March 12, 2024 | 7.047 |
March 11, 2024 | 7.272 |
March 08, 2024 | 7.017 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
3.93
Minimum
May 13 2024
13095.00
Maximum
Jun 12 2019
3427.93
Average
1539.00
Median
May 25 2021