Winmark Corp (WINA)
372.52
-1.76
(-0.47%)
USD |
NASDAQ |
Apr 24, 16:00
372.52
0.00 (0.00%)
After-Hours: 19:37
Winmark Total Return Price: 372.52 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 23, 2024 | 374.28 |
| April 22, 2024 | 378.15 |
| April 19, 2024 | 383.69 |
| April 18, 2024 | 366.00 |
| April 17, 2024 | 368.50 |
| April 16, 2024 | 352.67 |
| April 15, 2024 | 347.67 |
| April 12, 2024 | 343.60 |
| April 11, 2024 | 351.39 |
| April 10, 2024 | 348.10 |
| April 09, 2024 | 346.10 |
| April 08, 2024 | 343.00 |
| April 05, 2024 | 340.00 |
| April 04, 2024 | 335.59 |
| April 03, 2024 | 341.09 |
| April 02, 2024 | 351.01 |
| April 01, 2024 | 364.24 |
| March 28, 2024 | 361.70 |
| March 27, 2024 | 359.19 |
| March 26, 2024 | 348.77 |
| March 25, 2024 | 344.30 |
| March 22, 2024 | 346.94 |
| March 21, 2024 | 352.27 |
| March 20, 2024 | 352.51 |
| March 19, 2024 | 350.95 |
| Date | Value |
|---|---|
| March 18, 2024 | 346.60 |
| March 15, 2024 | 347.87 |
| March 14, 2024 | 353.53 |
| March 13, 2024 | 349.76 |
| March 12, 2024 | 347.20 |
| March 11, 2024 | 345.01 |
| March 08, 2024 | 353.74 |
| March 07, 2024 | 354.75 |
| March 06, 2024 | 346.20 |
| March 05, 2024 | 359.76 |
| March 04, 2024 | 359.85 |
| March 01, 2024 | 363.10 |
| February 29, 2024 | 379.55 |
| February 28, 2024 | 373.53 |
| February 27, 2024 | 378.59 |
| February 26, 2024 | 382.73 |
| February 23, 2024 | 388.12 |
| February 22, 2024 | 391.76 |
| February 21, 2024 | 393.52 |
| February 20, 2024 | 400.18 |
| February 16, 2024 | 398.18 |
| February 15, 2024 | 395.97 |
| February 14, 2024 | 389.41 |
| February 13, 2024 | 373.62 |
| February 12, 2024 | 381.22 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
102.73
Minimum
Apr 01 2020
445.74
Maximum
Dec 08 2023
222.65
Average
190.65
Median
Total Return Price Benchmarks
| Earth Gen-Biofuel Inc | 0.0029 |
| Flanigan'S Enterprises Inc | 25.60 |
| FG Group Holdings Inc (DELISTED) | -- |
| Delta Apparel Inc | 2.47 |
| DSS Inc | 1.78 |