Winmark Corporation (WINA)

49.80 -1.37  -2.68%  Jun 01, 11:50AM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Winmark Corporation Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 31, 2012 53.00 53.77 51.17 51.17 13420
May 30, 2012 53.19 53.82 52.99 53.01 3426
May 29, 2012 52.48 53.70 52.48 53.70 4377
May 25, 2012 52.23 53.45 51.80 52.29 6615
May 24, 2012 53.62 53.62 52.13 52.50 2408
May 23, 2012 52.09 53.18 52.05 53.16 2791
May 22, 2012 53.47 53.88 52.00 52.22 5210
May 21, 2012 53.03 53.65 52.02 53.28 7279
May 18, 2012 53.76 54.00 52.05 53.26 9863
May 17, 2012 53.61 54.50 52.99 53.94 10388
May 16, 2012 53.56 54.43 53.14 53.50 6155
May 15, 2012 52.31 53.41 52.28 53.04 7962
May 14, 2012 52.51 53.66 51.39 51.94 11610
May 11, 2012 53.13 53.74 52.33 53.05 2180
May 10, 2012 54.37 54.37 52.62 53.41 9306
May 9, 2012 52.98 54.87 52.31 53.60 4578
May 8, 2012 53.52 53.85 51.06 53.04 11899
May 7, 2012 54.37 55.60 52.92 53.56 5145
May 4, 2012 54.89 56.40 54.19 54.36 2630
May 3, 2012 57.64 57.64 54.31 54.76 5340
May 2, 2012 55.79 57.69 55.34 57.37 5106
May 1, 2012 57.13 57.50 55.67 55.96 12529
April 30, 2012 55.90 57.34 55.84 57.34 30975
April 27, 2012 54.18 56.56 54.18 55.76 8748
April 26, 2012 54.40 56.09 54.31 55.28 12412
April 25, 2012 52.13 55.32 51.86 54.31 23191
April 24, 2012 51.79 52.00 50.85 51.94 6881
April 23, 2012 51.63 52.68 51.13 51.33 14990
April 20, 2012 50.52 53.14 50.52 51.98 15969
April 19, 2012 51.02 54.30 49.39 49.39 20218
April 18, 2012 54.56 54.56 50.25 50.67 51660
April 17, 2012 54.78 55.70 54.26 54.80 10523
April 16, 2012 54.76 54.85 53.18 54.37 12391
April 13, 2012 54.56 54.56 53.55 53.95 7360
April 12, 2012 53.08 55.00 52.57 54.81 6898
April 11, 2012 53.27 54.41 52.57 53.15 16474
April 10, 2012 54.52 55.97 50.72 53.00 20986
April 9, 2012 56.02 56.71 53.00 54.54 19390
April 5, 2012 56.04 57.09 56.04 56.51 4767
April 4, 2012 56.45 57.15 56.45 56.57 6061
April 3, 2012 58.30 58.30 56.62 56.81 4815
April 2, 2012 57.62 58.37 57.13 58.33 12064
March 30, 2012 57.48 58.58 57.48 57.94 32171
March 29, 2012 57.01 57.59 57.01 57.38 4338
March 28, 2012 57.43 57.68 56.93 57.52 4960
March 27, 2012 57.36 57.70 56.76 57.43 4428
March 26, 2012 57.64 58.34 57.50 57.58 6064
March 23, 2012 56.73 57.64 56.50 57.21 5270
March 22, 2012 57.59 57.59 56.52 56.93 2476
March 21, 2012 57.93 58.50 56.99 57.72 6105
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

WINA News

Services Sector Wrap
May 15, 4:35PM Fox Business
Winmark Corporation Appoints New Director
Apr 30, 4:21PM Business Wire
Winmark Gives Shareholders a 33% Raise, Yield Remains Nominal: http://stks.co/3Vxs $WINA
about 37 days ago by DynamicDividend
Winmark Turns More Into More
Apr 10, 11:02AM Fool
$WINA Insider Buy: $329K of stock bought by John Morgan (Director Chairman & Ceo) on April 9, 2012 http://stks.co/3Gyu
about 53 days ago by MarketBrief
$WINA forms bullish "Bottom Triangle" chart pattern. http://stks.co/36jx
about 66 days ago by RecogniaEvents
$WINA filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/2sXF
about 78 days ago by MarketBrief
Winmark Crushes Estimates
Mar 06, 10:13AM Fool
Winmark Corporation Announces Year End Results
Feb 29, 12:21PM Business Wire
$WINA Winmark is a thinly traded small-cap that has 91% per year returns avg over last 3 years. \http://stks.co/2Ufk
about 101 days ago by billgunderson
$WINA Insider Sale: $1.2M of stock sold by Brett Heffes (President) between January 19, 2012 - January 23, 2012 http://stks.co/24Qi
about 129 days ago by MarketBrief
$WINA Insider Sale: $1.2M of stock sold by Brett Heffes (President) between January 19, 2012 - January 23, 2012 http://stks.co/238y
about 130 days ago by MarketBrief
$wina to pay a nearly 10% dividend it you hold their stock for a month http://stks.co/1yzi
about 135 days ago by mthester
$WINA Announces Special Dividend of $5.00/Share
about 135 days ago by Benzinga
$WINA Insider Buy: $160K of stock bought by John Morgan (Director Chairman & Ceo) on January 11, 2012 http://stks.co/1uFl
about 141 days ago by MarketBrief
$WINA Insider Buy: $160K of stock bought by John Morgan (Director Chairman & Ceo) on January 11, 2012 http://stks.co/1sr0
about 142 days ago by MarketBrief
$WINA is one of only two stocks that has a BEST STOCKS NOW app momentum greade of A+ and Overall grade of A+
about 163 days ago by billgunderson
$WINA good stock in a bad economy. Fits the current mold. $DLTR $DG $AZO etc.
about 163 days ago by billgunderson
Another new high for a very thin, but super performing "A" rated stock $WINA
about 164 days ago by billgunderson
I wish Winmark $WINA traded more volume. The stock is hitting new highs again. Good stock in a bad economy
about 199 days ago by billgunderson
$WINA is a great A rated under-the-radar stock. Very thinly traded, however.
about 205 days ago by billgunderson
Stocks trading ex-dividend one week from today: http://stks.co/sWv / $MET $APU $BBEP $BEAM $HARL $SHEN $SXT $WINA $XLNX ...
about 214 days ago by DynamicDividend
Winmark Corporation Announces Cash Dividend
Oct 26, 9:38AM Business Wire
$WINA filed latest Quarterly Report http://stks.co/jbe
about 224 days ago by MarketBrief
Winmark reports Q3 EPS 66c vs. 51c in 3Q10
Oct 12, 12:58PM FlyOnTheWall
WINMARK CORP Financials
Jul 28, 1:04PM
Services Ins Buy 5/11 ($1000): $SIX 362 $GEO 335 $WINA 282 $ISCA 278 $NDAQ 268 $HHGP 250 $KAMN 247 $CEDC 225 $PHLI 225 $PTEK 210
about 377 days ago by canarionyc

Recent Quotes

Symbol Price Chg Chg % Market Cap
WINA 49.80 -1.37 -2.68% 259.94M
WIN 9.37 +0.01 +0.11% 5.489B
WILN 4.86 -0.03 -0.61% 593.60M
WILC 4.50 -0.12 -2.60% 61.06M
WFSL 16.41 -0.08 -0.49% 1.764B
WFR 1.685 +0.01 +0.90% 385.42M
WFM 86.62 -1.99 -2.25% 16.16B
WFD 7.09 +0.01 +0.14% 188.40M
WFC 30.76 -1.29 -4.02% 169.15B
WF 27.58 -0.47 -1.68% 7.536B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close