Windstream Holdings (WIN)

Add to Watchlists
Create an Alert
7.34 -0.10  -1.34% NASDAQ Mar 30, 12:17PM BATS Real time Currency in USD

Windstream Holdings Total Return Price:

7.34 for March 30, 2015

View 4,000+ financial data types

View Full Chart

Windstream Holdings Total Return Price Chart

Export Data
Save Image

Windstream Holdings Historical Total Return Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
March 30, 2015 7.34
March 27, 2015 7.44
March 26, 2015 7.59
March 25, 2015 7.59
March 24, 2015 7.716
March 23, 2015 7.764
March 20, 2015 7.764
March 19, 2015 7.600
March 18, 2015 7.774
March 17, 2015 7.445
March 16, 2015 7.343
March 13, 2015 7.300
March 12, 2015 7.513
March 11, 2015 7.329
March 10, 2015 7.309
March 9, 2015 7.338
March 6, 2015 7.425
March 5, 2015 7.513
March 4, 2015 7.542
March 3, 2015 7.522
March 2, 2015 7.609
Feb. 27, 2015 7.638
Feb. 26, 2015 7.522
Feb. 25, 2015 7.609
Feb. 24, 2015 7.609
Feb. 23, 2015 8.306
   
Feb. 20, 2015 8.355
Feb. 19, 2015 8.394
Feb. 18, 2015 8.490
Feb. 17, 2015 8.694
Feb. 13, 2015 8.655
Feb. 12, 2015 8.597
Feb. 11, 2015 8.548
Feb. 10, 2015 8.548
Feb. 9, 2015 8.519
Feb. 6, 2015 8.306
Feb. 5, 2015 8.210
Feb. 4, 2015 8.219
Feb. 3, 2015 8.268
Feb. 2, 2015 7.948
Jan. 30, 2015 7.696
Jan. 29, 2015 7.871
Jan. 28, 2015 7.842
Jan. 27, 2015 7.919
Jan. 26, 2015 7.987
Jan. 23, 2015 7.968
Jan. 22, 2015 8.016
Jan. 21, 2015 8.074
Jan. 20, 2015 8.055
Jan. 16, 2015 8.171
Jan. 15, 2015 8.113

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

Get data for
Advertisement

WIN Total Return Price Benchmarks

Companies
Frontier Communications 7.32
AT&T 32.75
CenturyLink 34.10

WIN Total Return Price Range, Past 5 Years

Minimum 6.112 Nov 14 2012
Maximum 10.88 Jul 29 2014
Average 7.750

WIN Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("WIN", "total_return_price")
  • Last 5 data points: =YCS("WIN", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.