Windstream Holdings (WIN)

Add to Watchlists
Create an Alert
8.825 +0.20  +2.26% NASDAQ Dec 22, 4:21PM BATS Real time Currency in USD

Windstream Holdings Price :

8.825 for Dec. 22, 2014

View 4,000+ financial data types

View Full Chart

Windstream Holdings Price Chart

Export Data
Save Image

Windstream Holdings Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 19, 2014 8.75 8.89 8.61 8.63 15.55M
Dec. 18, 2014 8.52 8.82 8.47 8.75 13.62M
Dec. 17, 2014 8.71 8.99 8.665 8.90 8.330M
Dec. 16, 2014 8.54 8.86 8.45 8.68 8.544M
Dec. 15, 2014 8.52 8.56 8.33 8.50 8.558M
Dec. 12, 2014 9.03 9.07 8.44 8.47 21.30M
Dec. 11, 2014 9.30 9.44 9.16 9.38 7.341M
Dec. 10, 2014 9.410 9.43 9.15 9.20 6.820M
Dec. 9, 2014 9.46 9.515 9.19 9.45 7.659M
Dec. 8, 2014 9.69 9.74 9.50 9.52 5.356M
Dec. 5, 2014 9.63 9.765 9.61 9.695 5.965M
Dec. 4, 2014 9.80 9.81 9.55 9.71 6.747M
Dec. 3, 2014 10.02 10.03 9.81 9.83 5.361M
Dec. 2, 2014 10.01 10.11 10.00 10.02 3.515M
Dec. 1, 2014 10.08 10.11 9.99 10.04 4.507M
Nov. 28, 2014 10.15 10.15 10.05 10.11 2.301M
Nov. 26, 2014 10.03 10.19 10.02 10.08 4.949M
Nov. 25, 2014 9.92 10.04 9.81 10.02 5.033M
Nov. 24, 2014 9.95 9.97 9.80 9.93 4.333M
Nov. 21, 2014 9.91 10.02 9.77 9.95 6.887M
Nov. 20, 2014 9.77 9.88 9.749 9.845 3.513M
Nov. 19, 2014 9.768 9.84 9.71 9.83 6.359M
Nov. 18, 2014 9.77 9.80 9.735 9.76 4.991M
Nov. 17, 2014 9.70 9.78 9.56 9.765 4.286M
Nov. 14, 2014 9.73 9.79 9.705 9.73 5.983M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

WIN Price Benchmarks

Companies
Frontier Communications 6.72
CenturyLink 39.70
AT&T 33.54

WIN Price Range, Past 5 Years

Minimum 7.200 Feb 3 2014
Maximum 14.26 Dec 28 2010
Average 10.50

WIN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WIN", "price")
  • Last 5 data points: =YCS("WIN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.