Windstream Holdings (WIN)

Add to Watchlists
Create an Alert
7.19 +0.16  +2.28% NASDAQ Aug 31, 20:00 Delayed 2m USD

Windstream Holdings Price:

7.19 for Aug. 31, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Windstream Holdings Price Chart

Export Data
Save Image

Windstream Holdings Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 31, 2015 6.93 7.205 6.91 7.19 4.963M
Aug. 28, 2015 6.66 7.14 6.66 7.03 2.769M
Aug. 27, 2015 6.79 6.81 6.61 6.79 3.335M
Aug. 26, 2015 6.70 6.97 6.56 6.69 4.532M
Aug. 25, 2015 6.72 6.87 6.56 6.68 2.639M
Aug. 24, 2015 6.02 6.735 5.95 6.50 2.854M
Aug. 21, 2015 6.38 6.95 6.26 6.69 4.289M
Aug. 20, 2015 6.12 6.78 6.005 6.69 6.907M
Aug. 19, 2015 6.54 6.55 5.91 6.29 4.633M
Aug. 18, 2015 6.97 7.02 6.42 6.51 4.853M
Aug. 17, 2015 6.72 7.02 6.67 7.01 4.753M
Aug. 14, 2015 6.47 6.775 6.40 6.72 4.237M
Aug. 13, 2015 6.05 6.51 6.02 6.51 6.273M
Aug. 12, 2015 5.91 6.12 5.88 6.09 4.238M
Aug. 11, 2015 6.00 6.10 5.80 6.04 3.356M
Aug. 10, 2015 5.70 6.08 5.55 6.03 5.857M
Aug. 7, 2015 5.79 5.79 5.45 5.64 5.685M
Aug. 6, 2015 5.55 5.93 5.185 5.69 9.651M
Aug. 5, 2015 5.07 5.21 4.98 5.18 7.309M
Aug. 4, 2015 4.92 5.25 4.83 5.06 5.223M
Aug. 3, 2015 4.87 4.95 4.80 4.92 3.834M
July 31, 2015 4.75 4.88 4.705 4.85 2.344M
July 30, 2015 4.67 4.78 4.64 4.77 2.460M
July 29, 2015 4.76 4.77 4.61 4.75 2.930M
July 28, 2015 4.67 4.74 4.53 4.71 3.593M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WIN Price Benchmarks

Companies
Cincinnati Bell 3.43
Inteliquent 18.32
General Comm 16.85

WIN Price Range, Past 5 Years

Minimum 4.570 Jul 24 2015
Maximum 23.06 Dec 28 2010
Average 15.93

WIN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WIN", "price")
  • Last 5 data points: =YCS("WIN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.