Windstream Holdings (WIN)

Add to Watchlists
Create an Alert
8.82 -0.12  -1.34% NASDAQ Apr 17, 8:00PM BATS Real time Currency in USD

Windstream Holdings Price :

8.82 for April 17, 2014

View 4,000+ financial data types

View Full Chart

Windstream Holdings Price Chart

Export Data
Save Image

Windstream Holdings Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 17, 2014 8.96 9.04 8.80 8.82 11.11M
April 16, 2014 8.82 8.98 8.79 8.94 11.54M
April 15, 2014 8.72 8.80 8.66 8.79 14.00M
April 14, 2014 8.55 8.70 8.51 8.66 10.75M
April 11, 2014 8.73 8.73 8.47 8.51 8.777M
April 10, 2014 8.58 8.81 8.57 8.72 16.77M
April 9, 2014 8.60 8.63 8.50 8.54 5.991M
April 8, 2014 8.49 8.65 8.45 8.58 6.043M
April 7, 2014 8.59 8.65 8.46 8.54 5.892M
April 4, 2014 8.60 8.63 8.455 8.63 9.371M
April 3, 2014 8.73 8.77 8.53 8.60 11.99M
April 2, 2014 8.54 8.77 8.45 8.71 24.21M
April 1, 2014 8.26 8.95 8.24 8.50 37.61M
March 31, 2014 8.22 8.29 8.20 8.24 9.621M
March 28, 2014 8.08 8.24 8.05 8.22 8.054M
March 27, 2014 8.12 8.16 8.04 8.04 8.639M
March 26, 2014 8.39 8.45 8.37 8.39 8.725M
March 25, 2014 8.37 8.40 8.32 8.37 9.659M
March 24, 2014 8.40 8.40 8.31 8.34 9.416M
March 21, 2014 8.40 8.40 8.31 8.40 15.86M
March 20, 2014 8.25 8.38 8.25 8.36 8.632M
March 19, 2014 8.35 8.43 8.19 8.25 8.649M
March 18, 2014 8.25 8.40 8.22 8.37 7.078M
March 17, 2014 8.25 8.33 8.22 8.27 7.871M
March 14, 2014 8.16 8.26 8.13 8.26 7.418M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

WIN Price Benchmarks

Companies
Frontier Communications 5.89
CenturyLink 34.43
Consolidated Comms 19.75

WIN Price Range, Past 5 Years

Minimum 7.200 Feb 3 2014
Maximum 14.26 Dec 28 2010
Average 10.36
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.