Windstream Holdings (WIN)

Add to Watchlists
Create an Alert
6.19 -0.08  -1.28% NASDAQ Jul 2, 8:00PM Delayed 2m USD

Windstream Holdings Price:

6.19 for July 2, 2015

View 4,000+ financial data types

View Full Chart

Windstream Holdings Price Chart

Export Data
Save Image

Windstream Holdings Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 2, 2015 6.38 6.39 6.17 6.19 3.316M
July 1, 2015 6.51 6.65 6.24 6.27 4.639M
June 30, 2015 6.60 6.61 6.10 6.38 5.453M
June 29, 2015 6.600 6.71 6.50 6.535 4.241M
June 26, 2015 7.00 7.02 6.55 6.64 15.74M
June 25, 2015 7.40 7.49 6.98 7.01 6.397M
June 24, 2015 7.539 7.55 7.38 7.38 2.525M
June 23, 2015 7.56 7.64 7.49 7.51 2.876M
June 22, 2015 7.62 7.77 7.50 7.54 5.167M
June 19, 2015 7.44 7.69 7.38 7.66 7.500M
June 18, 2015 7.48 7.55 7.38 7.42 2.769M
June 17, 2015 7.38 7.56 7.33 7.49 3.063M
June 16, 2015 7.46 7.51 7.30 7.34 3.583M
June 15, 2015 7.490 7.60 7.40 7.47 3.468M
June 12, 2015 7.58 7.590 7.42 7.49 2.355M
June 11, 2015 7.44 7.63 7.42 7.59 2.748M
June 10, 2015 7.579 7.605 7.36 7.37 3.548M
June 9, 2015 7.587 7.69 7.33 7.53 6.151M
June 8, 2015 7.41 7.69 7.40 7.62 5.340M
June 5, 2015 7.740 7.74 7.15 7.39 10.12M
June 4, 2015 8.01 8.14 7.70 7.72 6.053M
June 3, 2015 8.09 8.13 7.965 8.05 3.735M
June 2, 2015 8.01 8.15 7.98 8.01 4.915M
June 1, 2015 8.13 8.15 7.96 8.00 16.35M
May 29, 2015 8.32 8.37 8.07 8.135 7.623M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WIN Price Benchmarks

Companies
Frontier Communications 4.85
AT&T 35.73
Verizon Communications 47.20

WIN Price Range, Past 5 Years

Minimum 6.190 Jul 02 2015
Maximum 23.06 Dec 28 2010
Average 16.34

WIN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WIN", "price")
  • Last 5 data points: =YCS("WIN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.