Did you miss our Conference Call on IBM? Watch the replay here. HIDE

Windstream Holdings (WIN)

Add to Watchlists Create an Alert
11.45 +0.12  +1.06% NASDAQ Jul 31, 3:40PM BATS Real time Currency in USD

Windstream Holdings Price :

11.45 for July 31, 2014

View 4,000+ financial data types

View Full Chart

Windstream Holdings Price Chart

Export Data
Save Image

Windstream Holdings Historical Price Data

View and export this data going back to 2005. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 30, 2014 11.71 11.77 11.21 11.33 28.34M
July 29, 2014 13.15 13.30 11.54 11.83 115.10M
July 28, 2014 10.41 10.54 10.40 10.53 6.313M
July 25, 2014 10.42 10.57 10.42 10.46 4.381M
July 24, 2014 10.40 10.44 10.32 10.44 4.850M
July 23, 2014 10.38 10.44 10.30 10.32 4.654M
July 22, 2014 10.25 10.38 10.22 10.38 5.405M
July 21, 2014 10.17 10.25 10.14 10.25 5.899M
July 18, 2014 10.12 10.23 10.09 10.17 3.297M
July 17, 2014 10.13 10.18 10.06 10.09 6.542M
July 16, 2014 10.18 10.23 10.14 10.18 6.176M
July 15, 2014 10.15 10.18 10.07 10.14 7.545M
July 14, 2014 10.09 10.13 10.04 10.10 4.767M
July 11, 2014 10.01 10.09 10.00 10.08 2.963M
July 10, 2014 9.98 10.08 9.98 10.05 6.531M
July 9, 2014 10.02 10.05 9.94 10.03 6.753M
July 8, 2014 10.00 10.04 9.96 10.02 5.795M
July 7, 2014 9.99 10.07 9.97 10.03 4.127M
July 3, 2014 9.88 10.01 9.86 9.97 4.812M
July 2, 2014 9.96 9.98 9.83 9.89 12.03M
July 1, 2014 9.98 9.99 9.90 9.95 8.341M
June 30, 2014 9.86 9.98 9.85 9.96 7.281M
June 27, 2014 9.80 9.86 9.66 9.86 9.843M
June 26, 2014 9.80 9.835 9.691 9.82 6.403M
June 25, 2014 10.13 10.13 9.98 10.07 8.089M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

WIN Price Benchmarks

Companies
Frontier Communications 6.65
CenturyLink 39.77
Verizon Communications 51.76

WIN Price Range, Past 5 Years

Minimum 7.200 Feb 3 2014
Maximum 14.26 Dec 28 2010
Average 10.44

WIN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WIN", "price")
  • Last 5 data points: =YCS("WIN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.