Windstream Holdings (WIN)

Add to Watchlists
Create an Alert
10.02 +0.09  +0.86% NASDAQ Nov 25, 3:58PM BATS Real time Currency in USD

Windstream Holdings Price :

10.02 for Nov. 25, 2014

View 4,000+ financial data types

View Full Chart

Windstream Holdings Price Chart

Export Data
Save Image

Windstream Holdings Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Nov. 24, 2014 9.95 9.97 9.80 9.93 3.923M
Nov. 21, 2014 9.91 10.02 9.77 9.95 6.873M
Nov. 20, 2014 9.77 9.88 9.749 9.845 3.503M
Nov. 19, 2014 9.768 9.84 9.71 9.83 6.356M
Nov. 18, 2014 9.77 9.80 9.735 9.76 4.984M
Nov. 17, 2014 9.70 9.78 9.56 9.765 3.997M
Nov. 14, 2014 9.73 9.79 9.705 9.73 5.957M
Nov. 13, 2014 9.70 9.821 9.69 9.74 4.214M
Nov. 12, 2014 9.47 9.70 9.45 9.69 5.109M
Nov. 11, 2014 9.50 9.56 9.46 9.51 8.620M
Nov. 10, 2014 9.57 9.62 9.36 9.49 8.688M
Nov. 7, 2014 9.59 9.65 9.28 9.55 11.89M
Nov. 6, 2014 10.20 10.24 9.52 9.67 18.03M
Nov. 5, 2014 10.40 10.49 10.30 10.49 6.643M
Nov. 4, 2014 10.53 10.58 10.39 10.40 4.688M
Nov. 3, 2014 10.49 10.63 10.42 10.56 5.400M
Oct. 31, 2014 10.58 10.60 10.35 10.48 6.863M
Oct. 30, 2014 10.45 10.50 10.31 10.49 3.267M
Oct. 29, 2014 10.35 10.50 10.31 10.43 4.385M
Oct. 28, 2014 10.18 10.36 10.12 10.36 6.827M
Oct. 27, 2014 10.17 10.30 10.13 10.13 5.705M
Oct. 24, 2014 10.18 10.24 10.12 10.21 5.858M
Oct. 23, 2014 10.27 10.34 10.15 10.20 5.675M
Oct. 22, 2014 10.25 10.41 10.23 10.25 5.611M
Oct. 21, 2014 10.14 10.29 10.06 10.21 4.866M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

WIN Price Benchmarks

Companies
Frontier Communications 6.97
CenturyLink 40.28
AT&T 34.70

WIN Price Range, Past 5 Years

Minimum 7.200 Feb 3 2014
Maximum 14.26 Dec 28 2010
Average 10.52

WIN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WIN", "price")
  • Last 5 data points: =YCS("WIN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.