Windstream Holdings (WIN)

Add to Watchlists
Create an Alert
8.29 +0.18  +2.22% NASDAQ May 28, 5:00PM Delayed 2m USD

Windstream Holdings Price :

8.29 for May 28, 2015

View 4,000+ financial data types

View Full Chart

Windstream Holdings Price Chart

Export Data
Save Image

Windstream Holdings Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 27, 2015 8.02 8.20 7.93 8.11 4.935M
May 26, 2015 8.24 8.25 7.91 7.96 5.538M
May 22, 2015 8.36 8.36 8.05 8.27 8.144M
May 21, 2015 8.32 8.58 8.285 8.52 4.357M
May 20, 2015 8.33 8.48 8.25 8.27 4.405M
May 19, 2015 8.36 8.43 8.21 8.32 6.386M
May 18, 2015 8.55 8.58 8.22 8.36 5.132M
May 15, 2015 8.36 8.760 8.255 8.61 5.899M
May 14, 2015 8.49 8.50 8.21 8.36 5.273M
May 13, 2015 8.62 8.735 8.34 8.46 4.864M
May 12, 2015 8.50 8.75 8.33 8.59 7.708M
May 11, 2015 9.20 9.29 8.615 8.70 12.62M
May 8, 2015 9.81 9.81 9.11 9.18 11.20M
May 7, 2015 10.25 10.28 9.77 9.83 11.45M
May 6, 2015 10.80 10.81 10.15 10.28 11.30M
May 5, 2015 11.12 11.13 10.76 10.85 7.901M
May 4, 2015 11.51 11.52 11.07 11.16 9.562M
May 1, 2015 11.68 11.85 11.15 11.52 9.923M
April 30, 2015 11.06 11.89 11.00 11.68 7.688M
April 29, 2015 11.79 11.81 10.68 10.99 14.03M
April 28, 2015 10.86 13.05 10.71 11.90 28.02M
April 27, 2015 11.78 12.55 10.09 10.61 20.00M
April 24, 2015 13.42 13.42 12.64 12.66 12.09M
April 23, 2015 13.53 13.56 13.36 13.40 7.454M
April 22, 2015 13.69 13.69 13.27 13.60 6.715M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WIN Price Benchmarks

Companies
Frontier Communications 5.28
CenturyLink 33.94
AT&T 34.95

WIN Price Range, Past 5 Years

Minimum 7.960 May 26 2015
Maximum 23.06 Dec 28 2010
Average 16.55

WIN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WIN", "price")
  • Last 5 data points: =YCS("WIN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.