Windstream Holdings (WIN)

Add to Watchlists Create an Alert
11.31 -0.02  -0.18% NASDAQ Aug 29, 8:00PM BATS Real time Currency in USD

Windstream Holdings Price :

11.31 for Aug. 29, 2014

View 4,000+ financial data types

View Full Chart

Windstream Holdings Price Chart

Export Data
Save Image

Windstream Holdings Historical Price Data

View and export this data going back to 2005. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 29, 2014 11.34 11.35 11.24 11.31 6.457M
Aug. 28, 2014 11.23 11.35 11.19 11.33 4.455M
Aug. 27, 2014 11.24 11.30 11.20 11.24 4.491M
Aug. 26, 2014 11.32 11.41 11.21 11.23 3.970M
Aug. 25, 2014 11.28 11.38 11.25 11.33 6.126M
Aug. 22, 2014 11.22 11.25 11.11 11.25 3.732M
Aug. 21, 2014 11.23 11.31 11.13 11.21 5.510M
Aug. 20, 2014 11.34 11.42 11.23 11.25 5.324M
Aug. 19, 2014 11.41 11.49 11.26 11.32 4.645M
Aug. 18, 2014 11.45 11.58 11.32 11.36 4.584M
Aug. 15, 2014 11.40 11.52 11.36 11.36 5.558M
Aug. 14, 2014 11.29 11.42 11.19 11.40 6.036M
Aug. 13, 2014 11.37 11.44 11.24 11.32 4.204M
Aug. 12, 2014 11.27 11.37 11.25 11.31 5.757M
Aug. 11, 2014 11.24 11.29 11.12 11.29 6.515M
Aug. 8, 2014 11.14 11.23 11.04 11.20 7.897M
Aug. 7, 2014 11.29 11.40 10.66 11.16 11.80M
Aug. 6, 2014 11.60 11.61 11.33 11.55 10.97M
Aug. 5, 2014 11.42 11.66 11.40 11.58 10.08M
Aug. 4, 2014 11.38 11.53 11.33 11.48 12.79M
Aug. 1, 2014 11.37 11.50 11.33 11.44 9.423M
July 31, 2014 11.21 11.52 11.13 11.46 15.07M
July 30, 2014 11.71 11.77 11.21 11.33 28.34M
July 29, 2014 13.15 13.30 11.54 11.83 115.10M
July 28, 2014 10.41 10.54 10.40 10.53 6.313M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

WIN Price Benchmarks

Companies
Frontier Communications 6.79
AT&T 34.96
Verizon Communications 49.82

WIN Price Range, Past 5 Years

Minimum 7.200 Feb 3 2014
Maximum 14.26 Dec 28 2010
Average 10.48

WIN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WIN", "price")
  • Last 5 data points: =YCS("WIN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.