Hear more about Buffett's one and only Tech holding, join our Conference Call at 2pm CT Wednesday July 23rd. HIDE

Windstream Holdings (WIN)

Add to Watchlists Create an Alert
10.25 +0.08  +0.79% NASDAQ Jul 21, 8:00PM BATS Real time Currency in USD

Windstream Holdings Price :

10.25 for July 21, 2014

View 4,000+ financial data types

View Full Chart

Windstream Holdings Price Chart

Export Data
Save Image

Windstream Holdings Historical Price Data

View and export this data going back to 2005. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 21, 2014 10.17 10.25 10.14 10.25 5.897M
July 18, 2014 10.12 10.23 10.09 10.17 3.284M
July 17, 2014 10.13 10.18 10.06 10.09 6.542M
July 16, 2014 10.18 10.23 10.14 10.18 6.176M
July 15, 2014 10.15 10.18 10.07 10.14 7.543M
July 14, 2014 10.09 10.13 10.04 10.10 4.763M
July 11, 2014 10.01 10.09 10.00 10.08 2.963M
July 10, 2014 9.98 10.08 9.98 10.05 6.530M
July 9, 2014 10.02 10.05 9.94 10.03 6.749M
July 8, 2014 10.00 10.04 9.96 10.02 5.795M
July 7, 2014 9.99 10.07 9.97 10.03 4.126M
July 3, 2014 9.88 10.01 9.86 9.97 4.811M
July 2, 2014 9.96 9.98 9.83 9.89 12.03M
July 1, 2014 9.98 9.99 9.90 9.95 8.339M
June 30, 2014 9.86 9.98 9.85 9.96 7.275M
June 27, 2014 9.80 9.86 9.66 9.86 9.818M
June 26, 2014 9.80 9.835 9.691 9.82 6.366M
June 25, 2014 10.13 10.13 9.98 10.07 8.084M
June 24, 2014 10.20 10.21 10.06 10.11 8.368M
June 23, 2014 10.17 10.22 10.13 10.19 5.736M
June 20, 2014 10.12 10.20 10.10 10.15 10.93M
June 19, 2014 10.04 10.09 10.00 10.09 3.350M
June 18, 2014 10.01 10.04 9.93 10.04 3.942M
June 17, 2014 9.95 10.09 9.94 9.98 7.245M
June 16, 2014 9.83 9.93 9.83 9.93 4.687M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

WIN Price Benchmarks

Companies
Frontier Communications 5.77
CenturyLink 37.02
AT&T 35.96

WIN Price Range, Past 5 Years

Minimum 7.200 Feb 3 2014
Maximum 14.26 Dec 28 2010
Average 10.42

WIN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WIN", "price")
  • Last 5 data points: =YCS("WIN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.