Windstream Holdings (WIN)

Add to Watchlists
Create an Alert
11.92 +1.31  +12.39% NASDAQ Apr 28, 3:46PM BATS Real time Currency in USD

Windstream Holdings Price :

11.92 for April 28, 2015

View 4,000+ financial data types

View Full Chart

Windstream Holdings Price Chart

Export Data
Save Image

Windstream Holdings Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 27, 2015 11.78 12.55 10.09 10.61 20.00M
April 24, 2015 13.42 13.42 12.64 12.66 12.09M
April 23, 2015 13.53 13.56 13.36 13.40 7.454M
April 22, 2015 13.69 13.69 13.27 13.60 6.715M
April 21, 2015 13.32 13.68 13.26 13.50 8.384M
April 20, 2015 12.47 13.29 12.43 13.23 9.089M
April 17, 2015 12.48 12.54 12.35 12.43 3.146M
April 16, 2015 12.35 12.66 12.32 12.50 4.445M
April 15, 2015 12.79 12.87 12.25 12.35 11.71M
April 14, 2015 12.87 13.02 12.66 12.71 6.841M
April 13, 2015 12.89 13.08 12.81 12.87 4.590M
April 10, 2015 13.00 13.16 12.81 12.92 7.140M
April 9, 2015 12.77 13.08 12.69 12.97 6.678M
April 8, 2015 12.93 13.06 12.64 12.74 4.897M
April 7, 2015 13.05 13.15 12.89 12.92 8.346M
April 6, 2015 12.72 13.10 12.71 13.03 76.18M
April 2, 2015 12.58 13.02 12.55 12.81 10.52M
April 1, 2015 11.88 12.58 11.84 12.56 6.787M
March 31, 2015 12.08 12.32 11.82 11.96 8.269M
March 30, 2015 12.30 12.20 11.69 12.10 11.17M
March 27, 2015 12.30 12.32 11.88 12.03 6.165M
March 26, 2015 12.63 12.91 12.55 12.68 5.027M
March 25, 2015 12.93 12.93 12.66 12.68 3.317M
March 24, 2015 12.95 13.08 12.82 12.89 3.687M
March 23, 2015 12.97 13.10 12.93 12.97 2.500M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

WIN Price Benchmarks

Companies
Frontier Communications 6.87
AT&T 34.09
CenturyLink 36.29

WIN Price Range, Past 5 Years

Minimum 10.61 Apr 27 2015
Maximum 23.06 Dec 28 2010
Average 16.68

WIN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WIN", "price")
  • Last 5 data points: =YCS("WIN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.