Windstream Holdings (WIN)

Add to Watchlists
Create an Alert
7.77 +0.37  +5.00% NASDAQ Apr 1, 4:59PM BATS Real time Currency in USD

Windstream Holdings Price :

7.77 for April 1, 2015

View 4,000+ financial data types

View Full Chart

Windstream Holdings Price Chart

Export Data
Save Image

Windstream Holdings Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 31, 2015 7.47 7.62 7.31 7.40 13.35M
March 30, 2015 7.45 7.547 7.23 7.485 18.06M
March 27, 2015 7.605 7.62 7.35 7.44 9.751M
March 26, 2015 7.81 7.985 7.765 7.84 8.126M
March 25, 2015 8.00 8.00 7.83 7.84 5.364M
March 24, 2015 8.01 8.09 7.93 7.97 5.961M
March 23, 2015 8.02 8.10 8.00 8.02 4.042M
March 20, 2015 7.87 8.02 7.86 8.02 10.31M
March 19, 2015 8.02 8.05 7.81 7.85 4.916M
March 18, 2015 7.70 8.10 7.68 8.03 9.781M
March 17, 2015 7.55 7.70 7.54 7.69 4.436M
March 16, 2015 7.52 7.63 7.51 7.585 5.447M
March 13, 2015 7.74 7.76 7.42 7.54 9.537M
March 12, 2015 7.76 7.92 7.68 7.76 11.24M
March 11, 2015 7.55 7.60 7.510 7.57 4.953M
March 10, 2015 7.55 7.565 7.48 7.55 6.053M
March 9, 2015 7.67 7.72 7.57 7.58 6.570M
March 6, 2015 7.73 7.79 7.66 7.67 7.250M
March 5, 2015 7.78 7.78 7.72 7.76 4.381M
March 4, 2015 7.77 7.83 7.66 7.79 7.351M
March 3, 2015 7.83 7.865 7.75 7.77 6.864M
March 2, 2015 7.97 7.98 7.82 7.86 7.516M
Feb. 27, 2015 7.84 7.96 7.81 7.89 7.854M
Feb. 26, 2015 7.90 7.90 7.66 7.77 8.005M
Feb. 25, 2015 7.96 8.00 7.83 7.86 10.80M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

WIN Price Benchmarks

Companies
Frontier Communications 7.05
AT&T 32.65
CenturyLink 34.55

WIN Price Range, Past 5 Years

Minimum 7.200 Feb 3 2014
Maximum 14.26 Dec 28 2010
Average 10.36

WIN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WIN", "price")
  • Last 5 data points: =YCS("WIN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.