Windstream (WIN)
Add to Watchlists Create an Alert
8.67
-0.02 -0.23%
NASDAQ
May 24, 8:00PM
BATS Real time
Currency in USD
Windstream Price:
8.67 for May 24, 2013Windstream Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 24, 2013 | 8.61 | 8.72 | 8.55 | 8.67 | 3.039M |
| May 23, 2013 | 8.48 | 8.70 | 8.470 | 8.69 | 4.970M |
| May 22, 2013 | 8.78 | 8.85 | 8.48 | 8.51 | 5.983M |
| May 21, 2013 | 8.70 | 8.81 | 8.68 | 8.79 | 5.142M |
| May 20, 2013 | 8.69 | 8.75 | 8.66 | 8.72 | 4.013M |
| May 17, 2013 | 8.62 | 8.745 | 8.61 | 8.69 | 3.683M |
| May 16, 2013 | 8.58 | 8.73 | 8.570 | 8.61 | 5.802M |
| May 15, 2013 | 8.43 | 8.64 | 8.36 | 8.58 | 6.479M |
| May 14, 2013 | 8.40 | 8.45 | 8.35 | 8.42 | 5.034M |
| May 13, 2013 | 8.37 | 8.455 | 8.322 | 8.37 | 4.886M |
| May 10, 2013 | 8.24 | 8.38 | 8.15 | 8.36 | 6.463M |
| May 9, 2013 | 8.05 | 8.24 | 7.89 | 8.20 | 31.41M |
| May 8, 2013 | 8.39 | 8.69 | 8.39 | 8.52 | 14.56M |
| May 7, 2013 | 8.40 | 8.47 | 8.34 | 8.37 | 8.559M |
| May 6, 2013 | 8.32 | 8.44 | 8.30 | 8.36 | 6.994M |
| May 3, 2013 | 8.41 | 8.45 | 8.32 | 8.36 | 6.915M |
| May 2, 2013 | 8.49 | 8.57 | 8.36 | 8.38 | 5.677M |
| May 1, 2013 | 8.53 | 8.64 | 8.47 | 8.49 | 6.382M |
| April 30, 2013 | 8.50 | 8.535 | 8.43 | 8.52 | 7.512M |
| April 29, 2013 | 8.45 | 8.51 | 8.42 | 8.49 | 4.338M |
| April 26, 2013 | 8.61 | 8.68 | 8.44 | 8.45 | 8.814M |
| April 25, 2013 | 8.72 | 8.84 | 8.70 | 8.739 | 5.448M |
| April 24, 2013 | 8.70 | 8.72 | 8.43 | 8.71 | 7.489M |
| April 23, 2013 | 8.57 | 8.74 | 8.55 | 8.73 | 4.843M |
| April 22, 2013 | 8.61 | 8.63 | 8.46 | 8.528 | 4.116M |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
WIN Price Benchmarks
| Companies | |
|---|---|
| Frontier Communications | 4.40 |
| CenturyLink | 37.27 |
| Consolidated Communications | 17.72 |
WIN Price Range, Past 5 Years
| Minimum | 6.310 | Mar 9 2009 |
| Maximum | 14.26 | Dec 28 2010 |
| Average | 10.68 |
