Windstream Holdings (WIN)

Add to Watchlists
Create an Alert
4.75 +0.04  +0.85% NASDAQ Jul 29, 20:00 Delayed 2m USD

Windstream Holdings Price:

4.75 for July 29, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Windstream Holdings Price Chart

Export Data
Save Image

Windstream Holdings Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 29, 2015 4.76 4.77 4.61 4.75 2.930M
July 28, 2015 4.67 4.74 4.53 4.71 3.593M
July 27, 2015 4.54 4.71 4.42 4.70 5.323M
July 24, 2015 4.91 4.93 4.56 4.57 3.890M
July 23, 2015 5.03 5.08 4.82 4.86 3.805M
July 22, 2015 5.20 5.25 4.96 5.04 5.536M
July 21, 2015 5.40 5.41 5.20 5.23 2.782M
July 20, 2015 5.26 5.47 5.25 5.32 2.973M
July 17, 2015 5.38 5.45 5.24 5.30 4.333M
July 16, 2015 5.52 5.665 5.36 5.37 3.427M
July 15, 2015 5.42 5.62 5.39 5.56 2.895M
July 14, 2015 5.48 5.56 5.295 5.41 4.863M
July 13, 2015 5.50 5.56 5.15 5.47 7.122M
July 10, 2015 5.56 5.71 5.51 5.68 2.749M
July 9, 2015 5.75 5.93 5.46 5.50 5.984M
July 8, 2015 5.85 5.90 5.62 5.635 4.322M
July 7, 2015 6.14 6.15 5.84 5.89 5.681M
July 6, 2015 6.16 6.19 6.03 6.10 3.012M
July 2, 2015 6.38 6.39 6.17 6.19 3.316M
July 1, 2015 6.51 6.65 6.24 6.27 4.639M
June 30, 2015 6.60 6.61 6.10 6.38 5.453M
June 29, 2015 6.600 6.71 6.50 6.535 4.241M
June 26, 2015 7.00 7.02 6.55 6.64 15.74M
June 25, 2015 7.40 7.49 6.98 7.01 6.397M
June 24, 2015 7.539 7.55 7.38 7.38 2.525M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WIN Price Benchmarks

Companies
Frontier Communications 4.68
AT&T 34.69
Verizon Communications 46.56

WIN Price Range, Past 5 Years

Minimum 4.570 Jul 24 2015
Maximum 23.06 Dec 28 2010
Average 16.16

WIN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WIN", "price")
  • Last 5 data points: =YCS("WIN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.