Windstream Holdings (WIN)

Add to Watchlists
Create an Alert
7.89 +0.12  +1.54% NASDAQ Feb 27, 8:00PM BATS Real time Currency in USD

Windstream Holdings Price :

7.89 for Feb. 27, 2015

View 4,000+ financial data types

View Full Chart

Windstream Holdings Price Chart

Export Data
Save Image

Windstream Holdings Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 27, 2015 7.84 7.96 7.81 7.89 7.799M
Feb. 26, 2015 7.90 7.90 7.66 7.77 7.473M
Feb. 25, 2015 7.96 8.00 7.83 7.86 9.815M
Feb. 24, 2015 8.21 8.24 7.85 7.86 23.37M
Feb. 23, 2015 8.63 8.65 8.425 8.58 8.405M
Feb. 20, 2015 8.62 8.65 8.55 8.63 4.103M
Feb. 19, 2015 8.73 8.77 8.62 8.67 2.887M
Feb. 18, 2015 8.89 8.91 8.75 8.77 4.912M
Feb. 17, 2015 8.92 8.99 8.83 8.98 3.954M
Feb. 13, 2015 8.87 8.99 8.84 8.94 4.246M
Feb. 12, 2015 8.86 8.89 8.75 8.88 4.156M
Feb. 11, 2015 8.81 8.89 8.75 8.83 3.887M
Feb. 10, 2015 8.80 8.84 8.69 8.83 6.221M
Feb. 9, 2015 8.58 8.84 8.54 8.80 7.085M
Feb. 6, 2015 8.48 8.59 8.425 8.58 4.869M
Feb. 5, 2015 8.55 8.62 8.43 8.48 6.554M
Feb. 4, 2015 8.49 8.58 8.45 8.49 4.725M
Feb. 3, 2015 8.22 8.56 8.21 8.54 9.801M
Feb. 2, 2015 7.99 8.25 7.94 8.21 8.104M
Jan. 30, 2015 8.06 8.095 7.86 7.95 13.09M
Jan. 29, 2015 8.10 8.14 8.01 8.13 4.125M
Jan. 28, 2015 8.20 8.28 8.10 8.10 4.093M
Jan. 27, 2015 8.20 8.27 8.12 8.18 5.037M
Jan. 26, 2015 8.25 8.29 8.11 8.25 4.212M
Jan. 23, 2015 8.26 8.34 8.20 8.23 6.035M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

WIN Price Benchmarks

Companies
Frontier Communications 7.98
AT&T 34.56
CenturyLink 37.86

WIN Price Range, Past 5 Years

Minimum 7.200 Feb 3 2014
Maximum 14.26 Dec 28 2010
Average 10.42

WIN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WIN", "price")
  • Last 5 data points: =YCS("WIN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.