G. Willi - Food International (WILC)

4.50 -0.12  -2.60%  May 31, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

G. Willi - Food International Total Return Price: 4.50

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

WILC Total Return Price Range, Past 5 Years

Minimum 0.86 Mar 6 2009
Maximum 8.90 Jul 11 2007
Average 5.194

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these WILC related companies

Display in Live Stream: Done
Options

WILC News

$WILC Announces Termination of Share Repurchase Program
about 113 days ago by Benzinga
G. Willi-Food (WILC) Terminates Buyback Plan
Feb 09, 12:07PM Street Insider
G. Willi-Food falls 10.5%
Nov 28, 12:00PM FlyOnTheWall
G. Willi-Food falls 9.9%
Nov 28, 10:00AM FlyOnTheWall
G. Willi-Food appoints Kobi Levi as new CEO
Oct 25, 9:21AM FlyOnTheWall
2B potential (Finviz.com Double Bottom scan)...VERY LOW volume $WILC http://chart.ly/udmk3i3
about 230 days ago by sharpshorts
G. Willi-Food (WILC) Authorizes $5M Buyback
Sep 01, 7:01AM Street Insider
$WILC 100M market cap, 50M in cash.
about 364 days ago by PearlCreek
$WILC http://chart.ly/law682j WILC-80% Barchart technicla sell signal-below 20, 50 and 100 day moving averages, 9.90% off high
about 367 days ago by jimvanmeerten
$WILC chatter
about 429 days ago by fatcoin88
$WILC: Rodman & Renshaw starts at Mkt Outperform
about 659 days ago by cbayna
Daily International Briefing from Global Investing http://bit.ly/cQyb59 $JEQ $GSK $NABI $WILC $BLX #covestorlive
about 682 days ago by covestor
$WILC sold my 1k from Friday lost $60 on the trade. Not seeing much movement lost patience not great r/r for time and money here.
about 807 days ago by Detroitblues
Recap: Holding the 1k $WILC bought at open @6.08. Holdings lost $111 today as $HDSN failed to close strong.Good week+1.3% mtd+6.7%ytd +25.5%
about 812 days ago by Detroitblues
Slow day today holding 1k $WILC which hasn't moved.Guess I'll watch some Big 10 hoops. U-M vs OSU not expecting too much here.
about 812 days ago by Detroitblues
$WILC really a nice opportunity here. Would expect rebound to at least 6.40 range today an easy 5%.
about 812 days ago by Detroitblues
$WILC I am in here for a starter position . Food companies have been strong performers all year and now looking at an 8 pe here.
about 812 days ago by Detroitblues
$WILC down over 10% premarket on the 3m stock offering. Offering to expand company further not a negative. This is a strong growth company.
about 812 days ago by Detroitblues

Recent Quotes

Symbol Price Chg Chg % Market Cap
WILC 4.50 -0.12 -2.60% 61.06M
WFSL 16.41 -0.08 -0.49% 1.764B
WFR 1.695 +0.03 +1.50% 385.42M
WFM 86.77 -1.84 -2.08% 16.16B
WFD 7.09 +0.01 +0.14% 188.40M
WFC 30.81 -1.24 -3.87% 169.15B
WF 27.58 -0.47 -1.68% 7.536B
WAT 77.23 -2.55 -3.20% 7.105B
WASH 23.28 -0.28 -1.19% 385.21M
WAL 8.46 -0.26 -2.98% 724.89M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close