G. Willi - Food International (WILC)

4.50 -0.12  -2.60%  May 31, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

G. Willi - Food International Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 31, 2012 4.62 4.65 4.44 4.50 64397
May 30, 2012 4.60 4.63 4.53 4.62 4510
May 29, 2012 4.39 4.600 4.39 4.60 6100
May 25, 2012 4.52 4.59 4.40 4.40 947.00
May 24, 2012 4.48 4.63 4.45 4.48 56582
May 23, 2012 4.60 4.94 4.44 4.44 12571
May 22, 2012 4.50 4.60 4.42 4.60 6225
May 21, 2012 4.41 4.50 4.40 4.50 11576
May 18, 2012 4.46 4.55 4.25 4.40 10184
May 17, 2012 4.52 4.57 4.45 4.54 9167
May 16, 2012 4.60 4.60 4.47 4.50 18510
May 15, 2012 4.53 4.70 4.479 4.59 26734
May 14, 2012 4.49 4.60 4.47 4.60 5100
May 11, 2012 4.51 4.59 4.46 4.483 2131
May 10, 2012 4.60 4.64 4.53 4.53 5200
May 9, 2012 4.62 4.66 4.62 4.65 26800
May 8, 2012 4.59 4.63 4.50 4.63 2900
May 7, 2012 4.520 4.59 4.50 4.59 3139
May 4, 2012 4.68 4.68 4.51 4.51 12750
May 3, 2012 4.70 4.70 4.70 4.70 0.00
May 2, 2012 4.68 4.70 4.65 4.70 8861
May 1, 2012 4.52 4.71 4.52 4.70 9659
April 30, 2012 4.51 4.67 4.51 4.58 4628
April 27, 2012 4.618 4.618 4.51 4.51 1600
April 26, 2012 4.48 4.66 4.47 4.66 734.00
April 25, 2012 4.46 4.67 4.46 4.63 3898
April 24, 2012 4.59 4.59 4.45 4.46 3937
April 23, 2012 4.68 4.68 4.45 4.60 4388
April 20, 2012 4.50 4.68 4.50 4.68 1600
April 19, 2012 4.580 4.72 4.50 4.50 4505
April 18, 2012 4.52 4.56 4.44 4.52 6100
April 17, 2012 4.450 4.55 4.450 4.53 8946
April 16, 2012 4.53 4.59 4.50 4.50 4500
April 13, 2012 4.42 4.50 4.38 4.50 14208
April 12, 2012 4.351 4.47 4.351 4.45 11699
April 11, 2012 4.42 4.46 4.39 4.44 47000
April 10, 2012 4.32 4.47 4.311 4.43 68548
April 9, 2012 4.37 4.37 4.271 4.28 9426
April 5, 2012 4.26 4.44 4.26 4.38 6640
April 4, 2012 4.39 4.42 4.25 4.390 1550
April 3, 2012 4.44 4.46 4.25 4.44 21675
April 2, 2012 4.45 4.490 4.31 4.44 30211
March 30, 2012 4.50 4.50 4.32 4.43 10833
March 29, 2012 4.70 4.70 3.91 4.52 45654
March 28, 2012 4.92 4.92 4.74 4.90 4101
March 27, 2012 4.71 4.92 4.70 4.79 14955
March 26, 2012 4.73 4.87 4.70 4.76 6746
March 23, 2012 4.81 4.96 4.71 4.87 2200
March 22, 2012 4.77 4.77 4.70 4.70 6700
March 21, 2012 4.85 4.85 4.85 4.85 0.00
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

WILC News

$WILC Announces Termination of Share Repurchase Program
about 113 days ago by Benzinga
G. Willi-Food (WILC) Terminates Buyback Plan
Feb 09, 12:07PM Street Insider
G. Willi-Food falls 10.5%
Nov 28, 12:00PM FlyOnTheWall
G. Willi-Food falls 9.9%
Nov 28, 10:00AM FlyOnTheWall
G. Willi-Food appoints Kobi Levi as new CEO
Oct 25, 9:21AM FlyOnTheWall
2B potential (Finviz.com Double Bottom scan)...VERY LOW volume $WILC http://chart.ly/udmk3i3
about 230 days ago by sharpshorts
G. Willi-Food (WILC) Authorizes $5M Buyback
Sep 01, 7:01AM Street Insider
$WILC 100M market cap, 50M in cash.
about 364 days ago by PearlCreek
$WILC http://chart.ly/law682j WILC-80% Barchart technicla sell signal-below 20, 50 and 100 day moving averages, 9.90% off high
about 367 days ago by jimvanmeerten
$WILC chatter
about 429 days ago by fatcoin88
$WILC: Rodman & Renshaw starts at Mkt Outperform
about 659 days ago by cbayna
Daily International Briefing from Global Investing http://bit.ly/cQyb59 $JEQ $GSK $NABI $WILC $BLX #covestorlive
about 682 days ago by covestor
$WILC sold my 1k from Friday lost $60 on the trade. Not seeing much movement lost patience not great r/r for time and money here.
about 807 days ago by Detroitblues
Recap: Holding the 1k $WILC bought at open @6.08. Holdings lost $111 today as $HDSN failed to close strong.Good week+1.3% mtd+6.7%ytd +25.5%
about 812 days ago by Detroitblues
Slow day today holding 1k $WILC which hasn't moved.Guess I'll watch some Big 10 hoops. U-M vs OSU not expecting too much here.
about 812 days ago by Detroitblues
$WILC really a nice opportunity here. Would expect rebound to at least 6.40 range today an easy 5%.
about 812 days ago by Detroitblues
$WILC I am in here for a starter position . Food companies have been strong performers all year and now looking at an 8 pe here.
about 812 days ago by Detroitblues
$WILC down over 10% premarket on the 3m stock offering. Offering to expand company further not a negative. This is a strong growth company.
about 812 days ago by Detroitblues

Recent Quotes

Symbol Price Chg Chg % Market Cap
WILC 4.50 -0.12 -2.60% 61.06M
WFSL 16.41 -0.08 -0.49% 1.764B
WFR 1.695 +0.03 +1.50% 385.42M
WFM 86.78 -1.83 -2.07% 16.16B
WFD 7.09 +0.01 +0.14% 188.40M
WFC 30.82 -1.23 -3.84% 169.15B
WF 27.58 -0.47 -1.68% 7.536B
WAT 77.21 -2.57 -3.22% 7.105B
WASH 23.28 -0.28 -1.19% 385.21M
WAL 8.46 -0.26 -2.98% 724.89M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close