Wilshire Bancorp (WIBC)

4.815 -0.20  -3.89%  Jun 01, 4:55PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Wilshire Bancorp Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 31, 2012 5.08 5.11 4.93 5.01 625687
May 30, 2012 5.02 5.15 4.99 5.10 1194942
May 29, 2012 4.96 5.21 4.90 5.10 718339
May 25, 2012 5.00 5.00 4.88 4.90 400589
May 24, 2012 5.00 5.07 4.900 5.00 269345
May 23, 2012 5.05 5.15 4.93 5.00 639988
May 22, 2012 5.27 5.28 5.09 5.14 500826
May 21, 2012 5.33 5.40 5.22 5.27 521114
May 18, 2012 5.24 5.34 5.181 5.29 468255
May 17, 2012 5.33 5.37 5.25 5.25 502599
May 16, 2012 5.33 5.38 5.26 5.33 392850
May 15, 2012 5.28 5.38 5.24 5.31 404626
May 14, 2012 5.23 5.33 5.17 5.27 420577
May 11, 2012 5.27 5.41 5.27 5.31 207659
May 10, 2012 5.42 5.42 5.30 5.35 211579
May 9, 2012 5.20 5.37 5.16 5.35 337605
May 8, 2012 5.30 5.37 5.22 5.28 298506
May 7, 2012 5.12 5.34 5.09 5.32 417669
May 4, 2012 5.23 5.25 5.16 5.16 328500
May 3, 2012 5.35 5.39 5.24 5.27 312616
May 2, 2012 5.25 5.37 5.21 5.37 416455
May 1, 2012 5.37 5.41 5.27 5.28 502620
April 30, 2012 5.42 5.46 5.33 5.36 510510
April 27, 2012 5.18 5.39 5.11 5.39 457701
April 26, 2012 4.95 5.21 4.90 5.17 1057712
April 25, 2012 4.78 5.03 4.749 4.955 1689823
April 24, 2012 4.92 5.00 4.69 4.72 1195430
April 23, 2012 4.76 4.83 4.65 4.685 1319303
April 20, 2012 4.89 4.89 4.70 4.81 1330707
April 19, 2012 4.80 4.88 4.71 4.82 414955
April 18, 2012 4.91 4.91 4.78 4.79 350739
April 17, 2012 4.85 4.90 4.81 4.86 839584
April 16, 2012 4.71 4.81 4.63 4.79 348225
April 13, 2012 4.76 4.76 4.65 4.68 348283
April 12, 2012 4.71 4.820 4.71 4.77 544202
April 11, 2012 4.58 4.71 4.57 4.68 408804
April 10, 2012 4.68 4.70 4.51 4.51 481864
April 9, 2012 4.71 4.75 4.600 4.67 406014
April 5, 2012 4.78 4.84 4.72 4.80 561221
April 4, 2012 4.79 4.85 4.77 4.79 301323
April 3, 2012 4.89 4.92 4.81 4.86 335536
April 2, 2012 4.83 4.90 4.81 4.90 323812
March 30, 2012 4.80 4.93 4.72 4.83 768168
March 29, 2012 4.73 4.81 4.650 4.75 240024
March 28, 2012 4.92 4.93 4.74 4.78 450709
March 27, 2012 4.99 5.05 4.89 4.92 441381
March 26, 2012 4.93 4.99 4.86 4.98 273718
March 23, 2012 4.82 4.82 4.82 4.82 0.00
March 22, 2012 4.84 4.84 4.75 4.82 248977
March 21, 2012 4.91 4.95 4.87 4.89 167078
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

WIBC News

Long $GCO, $INVN, $KRO and $SVVC. watching $WIBC, $ARII for possible long position.
about 9 days ago by Thinkb4trading
$WIBC - holding steady at 50SMA, could bounce but being cautious. stalking
about 9 days ago by Thinkb4trading
Top 5 financials by 14 period RSI: $TRV $EFX $LM $HCP $ALL (S&P500) $NSM $MTGE $WIBC $AMTG $PRE (non-S&P 500)
about 12 days ago by TheEquitiesRoom
Anyone buying $WIBC tomorrow for long term? Im thinking 1000 shares just to see the growth potential over 2 weeks to a month.
about 12 days ago by mtbuonocore
$WIBC forms bearish "Symmetrical Continuation Triangle" chart pattern. http://stks.co/3p69
about 18 days ago by RecogniaEvents
I truly look at $wibc as a stock thats going places they've been on a steady pace since financials improved and its priced great
about 29 days ago by Dan_Jones
$WIBC New 52 Week High - Crossed daily highs resistance. Next resistance 5.80 from 3/17/2011.
about 32 days ago by TradeIdeasQuant
but of course $wibc is grinding higher after i sold it..
about 35 days ago by sniper
$WIBC New 52 Week High - Crossed daily highs resistance. Next resistance 5.35 from 4/21/2011.
about 35 days ago by TradeIdeasQuant
out $wibc 5.15 to slow
about 35 days ago by sniper
$glue pIned $wibc flagn $sds hmmm no comment lol but light so will hold
about 36 days ago by sniper
$wibc order at 5.01
about 36 days ago by sniper
$wibc watching
about 36 days ago by sniper
$WIBC forms bullish "Symmetrical Continuation Triangle" chart pattern. http://stks.co/3W9q
about 37 days ago by RecogniaEvents
Regional Bank Earnings Roundup
Apr 24, 1:45PM Fool
Wilshire Bancorp, Inc. (WIBC) Tops Q1 EPS by 12c
Apr 24, 7:23AM Street Insider
US draws fire over bank discount buybacks
Apr 04, 3:21PM Financial Times
Profit From Buying Triggers Dated 03/15 : $SPLS 2.54% $SCEI 9.65% $FCEL 7.73% $TEX 3.61% $MTG 2.87% $WIBC 3.44% $LVLT 5.6% $SIMO 4%
about 78 days ago by Trade4Me
s out this AM and many watch list stocks triggered $LVLT $FCEL $AFFY $SPLS $CAB $WIBC $ODP $FIRE $ADSK $BBT- - m $ACAS $NATI $DCT are close
about 78 days ago by StockTiger
Market Wrap Video + Additions to Watch List http://stks.co/2s1I including: $FCEL $WIBC $LVLT $SPLS $DCT $ADSK $CAB $CBOE
about 78 days ago by StockTiger
$WIBC filed latest Annual Report http://stks.co/2rmA
about 78 days ago by MarketBrief
Watch List & Buying Trigger: $SIMO 19.08 $YNDX 24.21 $IVAN 1.05 $LVLT 25.17 $WIBC 4.64 $WSM 37.11 $MTG 4.87
about 79 days ago by Trade4Me
$WIBC http://stks.co/2rdR Over $4.63
about 79 days ago by StockTiger
Market Wrap Video + Additions to Watch List http://stks.co/2rZ5 including: $FCEL $WIBC $LVLT $SPLS $DCT $ADSK $CAB $CBOE
about 79 days ago by StockTiger
$WIBC forms bullish "Flag" chart pattern. http://stks.co/2lqw
about 84 days ago by RecogniaEvents
$WIBC http://stks.co/21mm Long setup. Flagging.
about 132 days ago by VexTrades
Wilshire Bancorp Earnings Preview
Jan 20, 1:47PM Fool
$wibc in 3.80 flag break
about 141 days ago by kunal00

Recent Quotes

Symbol Price Chg Chg % Market Cap
WIBC 4.815 -0.20 -3.89% 357.11M
WIA 13.00 +0.07 +0.54%
WHX 16.90 -0.08 -0.47% 235.34M
WHRT 0.28 +0.01 +2.38% 7.297M
WHR 57.77 -4.11 -6.64% 4.760B
WHG 34.15 -1.45 -4.07% 285.51M
WH 1.35 +0.03 +2.27% 27.59M
WGOV 37.71 -0.41 -1.08%
WGO 8.62 -0.34 -3.79% 261.18M
WGL 38.84 -0.11 -0.28% 2.006B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close