Western Asset Inflation Linked Income Fund (WIA)
8.00
+0.10
(+1.20%)
USD |
NYSE |
May 03, 16:00
8.00
0.00 (0.00%)
After-Hours: 20:00
WIA Price: 8.00 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 7.96 | 8.00 | 7.952 | 8.00 | 40578.00 |
| May 02, 2024 | 7.90 | 7.915 | 7.89 | 7.905 | 32317.00 |
| May 01, 2024 | 7.90 | 7.93 | 7.885 | 7.91 | 29730.00 |
| Apr 30, 2024 | 7.94 | 7.959 | 7.88 | 7.88 | 33520.00 |
| Apr 29, 2024 | 7.92 | 7.935 | 7.91 | 7.925 | 27955.00 |
| Apr 26, 2024 | 7.86 | 7.91 | 7.86 | 7.899 | 65499.00 |
| Apr 25, 2024 | 7.90 | 7.90 | 7.82 | 7.85 | 172452.0 |
| Apr 24, 2024 | 7.92 | 7.97 | 7.88 | 7.915 | 41876.00 |
| Apr 23, 2024 | 7.91 | 7.96 | 7.91 | 7.95 | 21965.00 |
| Apr 22, 2024 | 7.91 | 7.959 | 7.90 | 7.91 | 30084.00 |
| Apr 19, 2024 | 7.94 | 7.965 | 7.94 | 7.944 | 22656.00 |
| Apr 18, 2024 | 7.93 | 7.96 | 7.915 | 7.93 | 23850.00 |
| Apr 17, 2024 | 7.927 | 7.94 | 7.915 | 7.92 | 13986.00 |
| Apr 16, 2024 | 7.90 | 7.90 | 7.875 | 7.885 | 37837.00 |
| Apr 15, 2024 | 7.96 | 8.00 | 7.89 | 7.909 | 34159.00 |
| Apr 12, 2024 | 8.00 | 8.02 | 7.95 | 7.95 | 45652.00 |
| Apr 11, 2024 | 8.02 | 8.02 | 7.97 | 7.98 | 16376.00 |
| Apr 10, 2024 | 8.06 | 8.061 | 8.01 | 8.01 | 14153.00 |
| Apr 09, 2024 | 8.06 | 8.13 | 8.06 | 8.12 | 32213.00 |
| Apr 08, 2024 | 8.08 | 8.12 | 8.01 | 8.064 | 42748.00 |
| Apr 05, 2024 | 8.05 | 8.113 | 8.05 | 8.06 | 52510.00 |
| Apr 04, 2024 | 8.07 | 8.090 | 8.06 | 8.08 | 36209.00 |
| Apr 03, 2024 | 8.06 | 8.09 | 8.05 | 8.05 | 23821.00 |
| Apr 02, 2024 | 8.09 | 8.10 | 8.04 | 8.08 | 43878.00 |
| Apr 01, 2024 | 8.10 | 8.114 | 8.065 | 8.08 | 18176.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.60
Minimum
Oct 06 2023
14.50
Maximum
Jul 29 2021
10.99
Average
11.51
Median
Jun 26 2019