Whirlpool Corp (WHR)
105.68
+0.29
(+0.28%)
USD |
NYSE |
Apr 24, 16:00
106.50
+0.82
(+0.78%)
After-Hours: 20:00
Whirlpool Price: 105.68 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 105.00 | 106.33 | 104.22 | 105.68 | 1.615M |
| Apr 23, 2024 | 105.43 | 107.86 | 105.21 | 105.39 | 1.232M |
| Apr 22, 2024 | 103.93 | 105.63 | 103.21 | 105.44 | 1.104M |
| Apr 19, 2024 | 103.96 | 105.22 | 103.88 | 104.67 | 1.011M |
| Apr 18, 2024 | 105.20 | 105.53 | 103.42 | 104.11 | 917768.0 |
| Apr 17, 2024 | 106.40 | 106.57 | 103.82 | 103.85 | 988709.0 |
| Apr 16, 2024 | 106.13 | 106.40 | 104.83 | 105.55 | 860608.0 |
| Apr 15, 2024 | 108.36 | 109.31 | 105.88 | 106.53 | 1.002M |
| Apr 12, 2024 | 109.43 | 110.01 | 108.05 | 108.06 | 1.000M |
| Apr 11, 2024 | 111.74 | 112.01 | 110.55 | 111.39 | 755921.0 |
| Apr 10, 2024 | 114.00 | 114.34 | 110.36 | 110.94 | 1.285M |
| Apr 09, 2024 | 116.57 | 117.98 | 116.13 | 116.79 | 906268.0 |
| Apr 08, 2024 | 116.30 | 117.56 | 115.63 | 115.97 | 704195.0 |
| Apr 05, 2024 | 114.50 | 115.86 | 114.00 | 115.34 | 683563.0 |
| Apr 04, 2024 | 117.50 | 117.94 | 114.60 | 114.63 | 845907.0 |
| Apr 03, 2024 | 114.08 | 116.36 | 114.00 | 115.83 | 1.175M |
| Apr 02, 2024 | 117.95 | 118.54 | 114.76 | 114.88 | 1.115M |
| Apr 01, 2024 | 119.75 | 120.39 | 118.27 | 119.20 | 1.557M |
| Mar 28, 2024 | 118.11 | 119.88 | 118.11 | 119.63 | 1.092M |
| Mar 27, 2024 | 113.57 | 118.46 | 113.48 | 117.89 | 1.503M |
| Mar 26, 2024 | 114.26 | 114.67 | 112.20 | 112.23 | 848284.0 |
| Mar 25, 2024 | 111.13 | 115.73 | 111.13 | 113.43 | 1.343M |
| Mar 22, 2024 | 111.95 | 111.95 | 110.73 | 110.83 | 607040.0 |
| Mar 21, 2024 | 110.00 | 112.86 | 109.61 | 111.71 | 1.092M |
| Mar 20, 2024 | 107.42 | 110.36 | 106.50 | 109.66 | 1.121M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
64.22
Minimum
Mar 23 2020
252.95
Maximum
May 07 2021
161.20
Average
150.16
Median
Feb 04 2020
Price Benchmarks
| Amazon.com Inc | 176.59 |
| General Motors Co | 45.08 |
| Deckers Outdoor Corp | 851.71 |
| CarMax Inc | 70.27 |
| Etsy Inc | 66.87 |
Price Related Metrics
| PE Ratio | 12.13 |
| PS Ratio | 0.3007 |
| Price to Book Value | 2.445 |
| Price to Free Cash Flow | 15.98 |
| Earnings Yield | 8.24% |
| Market Cap | 5.775B |
| Operating PE Ratio | 5.145 |
| Normalized PE Ratio | 10.05 |