Wells-Gardner Electronic (WGA)

2.100 -0.01  -0.47%  May 21, 8:00PM
Add to Watchlists Create an Alert

Wells-Gardner Electronic Price:

2.100 for May 21, 2013
View Full Chart

Wells-Gardner Electronic Price Chart

    Wells-Gardner Electronic Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 397   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 21, 2013 2.10 2.13 2.10 2.100 1508.00
    May 20, 2013 2.09 2.11 2.09 2.11 1500.00
    May 17, 2013 2.05 2.07 2.04 2.07 4611.00
    May 16, 2013 2.10 2.13 2.01 2.03 11744.00
    May 15, 2013 2.07 2.13 2.05 2.09 12416.00
    May 14, 2013 2.09 2.09 2.040 2.059 7962.00
    May 13, 2013 2.09 2.09 2.05 2.09 8000.00
    May 10, 2013 2.21 2.21 2.01 2.11 55690.00
    May 9, 2013 2.15 2.24 2.09 2.24 23490.00
    May 8, 2013 2.22 2.43 2.17 2.22 139276.0
    May 7, 2013 2.16 2.16 2.11 2.15 3884.00
    May 6, 2013 2.19 2.192 2.13 2.17 13770.00
    May 3, 2013 2.06 2.17 2.04 2.17 26207.00
    May 2, 2013 2.08 2.09 2.06 2.09 1364.00
    May 1, 2013 2.10 2.11 2.09 2.11 1381.00
    April 30, 2013 2.18 2.18 2.060 2.12 11296.00
    April 29, 2013 2.05 2.270 2.05 2.20 4853.00
    April 26, 2013 2.21 2.22 2.21 2.220 2214.00
    April 25, 2013 2.21 2.25 2.21 2.25 5481.00
    April 24, 2013 2.25 2.29 2.23 2.24 10532.00
    April 23, 2013 2.15 2.25 2.13 2.250 19974.00
    April 22, 2013 2.14 2.15 2.12 2.15 4400.00
    April 19, 2013 2.14 2.14 2.10 2.139 4544.00
    April 18, 2013 2.10 2.16 2.10 2.15 8358.00
    April 17, 2013 2.12 2.14 2.10 2.12 5706.00

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More