Weatherford International (WFT)

Add to Watchlists Create an Alert
22.65 +0.37  +1.66% NYSE Aug 20, 4:59PM BATS Real time Currency in USD

Weatherford International Price :

22.65 for Aug. 20, 2014

View 4,000+ financial data types

View Full Chart

Weatherford International Price Chart

Export Data
Save Image

Weatherford International Historical Price Data

View and export this data going back to 1973. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 19, 2014 22.13 22.39 22.03 22.28 4.132M
Aug. 18, 2014 21.64 22.15 21.52 22.10 5.005M
Aug. 15, 2014 21.36 21.53 21.19 21.48 3.227M
Aug. 14, 2014 22.10 22.25 21.12 21.20 4.801M
Aug. 13, 2014 21.86 22.13 21.80 22.04 3.077M
Aug. 12, 2014 21.87 21.99 21.66 21.68 3.174M
Aug. 11, 2014 21.92 22.24 21.85 22.02 4.140M
Aug. 8, 2014 21.39 21.97 21.30 21.78 4.426M
Aug. 7, 2014 21.79 21.91 21.19 21.37 5.381M
Aug. 6, 2014 21.57 22.01 21.42 21.63 5.408M
Aug. 5, 2014 22.29 22.41 21.51 21.75 6.227M
Aug. 4, 2014 22.11 22.54 21.73 22.43 5.245M
Aug. 1, 2014 22.51 22.90 21.92 22.07 8.389M
July 31, 2014 22.98 23.05 22.35 22.37 8.911M
July 30, 2014 23.55 23.59 22.84 23.21 7.828M
July 29, 2014 23.87 23.97 23.42 23.48 6.688M
July 28, 2014 24.09 24.09 23.80 23.85 6.238M
July 25, 2014 23.85 24.47 23.77 24.06 7.596M
July 24, 2014 24.52 24.88 23.67 24.03 13.59M
July 23, 2014 23.11 23.59 22.81 23.50 7.076M
July 22, 2014 23.00 23.24 23.00 23.11 3.463M
July 21, 2014 22.58 22.95 22.58 22.90 4.471M
July 18, 2014 22.79 22.92 22.48 22.72 4.407M
July 17, 2014 22.83 23.06 22.54 22.67 8.497M
July 16, 2014 22.29 22.89 22.16 22.89 4.882M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

WFT Price Benchmarks

Companies
Schlumberger 109.42
Halliburton 68.77
Baker Hughes 68.82

WFT Price Range, Past 5 Years

Minimum 9.090 Nov 14 2012
Maximum 26.08 Feb 17 2011
Average 16.36

WFT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WFT", "price")
  • Last 5 data points: =YCS("WFT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.