Weatherford International (WFT)

Add to Watchlists
Create an Alert
12.13 -0.34  -2.73% NYSE Dec 22, 4:59PM BATS Real time Currency in USD

Weatherford International Price :

12.13 for Dec. 22, 2014

View 4,000+ financial data types

View Full Chart

Weatherford International Price Chart

Export Data
Save Image

Weatherford International Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 19, 2014 11.91 12.51 11.69 12.47 19.09M
Dec. 18, 2014 12.08 12.09 11.31 11.70 18.83M
Dec. 17, 2014 10.61 11.74 10.52 11.38 12.07M
Dec. 16, 2014 10.14 11.04 10.07 10.57 10.97M
Dec. 15, 2014 10.55 10.77 10.27 10.32 14.27M
Dec. 12, 2014 10.55 10.77 10.12 10.47 14.44M
Dec. 11, 2014 11.00 11.43 10.70 10.75 14.64M
Dec. 10, 2014 11.58 11.69 10.90 10.99 16.51M
Dec. 9, 2014 11.79 12.07 11.62 11.82 15.45M
Dec. 8, 2014 12.54 12.55 11.79 11.92 13.01M
Dec. 5, 2014 12.90 13.08 12.57 12.82 9.630M
Dec. 4, 2014 13.08 13.29 12.82 12.88 9.957M
Dec. 3, 2014 13.26 13.71 13.02 13.19 13.27M
Dec. 2, 2014 12.78 13.38 12.55 13.05 14.76M
Dec. 1, 2014 13.22 13.40 12.18 12.67 21.81M
Nov. 28, 2014 14.43 14.44 12.88 13.10 9.874M
Nov. 26, 2014 15.65 15.65 15.25 15.30 5.509M
Nov. 25, 2014 16.34 16.53 15.64 15.74 7.267M
Nov. 24, 2014 16.53 16.71 16.21 16.23 6.767M
Nov. 21, 2014 16.29 16.73 16.21 16.48 11.77M
Nov. 20, 2014 15.88 16.25 15.80 15.92 10.29M
Nov. 19, 2014 16.07 16.10 15.45 15.89 16.05M
Nov. 18, 2014 16.46 16.74 16.08 16.09 10.17M
Nov. 17, 2014 16.65 16.75 16.12 16.48 12.36M
Nov. 14, 2014 16.67 16.90 15.69 16.64 27.17M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

WFT Price Benchmarks

Companies
Baker Hughes 57.15
Halliburton 40.49
Schlumberger 87.52

WFT Price Range, Past 5 Years

Minimum 9.090 Nov 14 2012
Maximum 26.08 Feb 17 2011
Average 16.27

WFT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WFT", "price")
  • Last 5 data points: =YCS("WFT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.