Weatherford International (WFT)

Add to Watchlists Create an Alert
24.06 +0.03  +0.12% NYSE Jul 25, 4:59PM BATS Real time Currency in USD

Weatherford International Price :

24.06 for July 25, 2014

View 4,000+ financial data types

View Full Chart

Weatherford International Price Chart

Export Data
Save Image

Weatherford International Historical Price Data

View and export this data going back to 1973. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 24, 2014 24.52 24.88 23.67 24.03 13.59M
July 23, 2014 23.11 23.59 22.81 23.50 7.076M
July 22, 2014 23.00 23.24 23.00 23.11 3.463M
July 21, 2014 22.58 22.95 22.58 22.90 4.471M
July 18, 2014 22.79 22.92 22.48 22.72 4.407M
July 17, 2014 22.83 23.06 22.54 22.67 8.497M
July 16, 2014 22.29 22.89 22.16 22.89 4.882M
July 15, 2014 22.39 22.57 21.86 22.17 5.479M
July 14, 2014 22.19 22.68 22.16 22.44 7.345M
July 11, 2014 22.10 22.12 21.71 21.89 6.632M
July 10, 2014 22.19 22.28 22.01 22.10 7.759M
July 9, 2014 22.49 22.61 22.20 22.49 4.323M
July 8, 2014 22.29 22.64 22.14 22.43 6.088M
July 7, 2014 22.64 22.81 22.20 22.40 7.466M
July 3, 2014 22.98 23.03 22.64 22.74 2.297M
July 2, 2014 22.73 23.01 22.72 22.98 3.485M
July 1, 2014 23.01 23.04 22.70 22.79 5.626M
June 30, 2014 22.48 23.04 22.45 23.00 6.015M
June 27, 2014 22.60 22.77 22.47 22.60 5.610M
June 26, 2014 22.80 23.01 22.62 22.67 5.599M
June 25, 2014 22.17 22.74 22.17 22.69 5.096M
June 24, 2014 23.10 23.12 22.29 22.44 5.770M
June 23, 2014 23.19 23.25 22.84 23.05 6.757M
June 20, 2014 22.63 23.12 22.54 23.05 7.451M
June 19, 2014 22.75 22.85 22.35 22.72 6.345M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

WFT Price Benchmarks

Companies
Schlumberger 113.10
Halliburton 73.41
Baker Hughes 73.96

WFT Price Range, Past 5 Years

Minimum 9.090 Nov 14 2012
Maximum 26.08 Feb 17 2011
Average 16.31

WFT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WFT", "price")
  • Last 5 data points: =YCS("WFT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.