Weatherford International (WFT)

Add to Watchlists
Create an Alert
17.16 +0.29  +1.72% NYSE Oct 24, 8:00PM BATS Real time Currency in USD

Weatherford International Price :

17.16 for Oct. 24, 2014

View 4,000+ financial data types

View Full Chart

Weatherford International Price Chart

Export Data
Save Image

Weatherford International Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 24, 2014 17.08 17.24 16.72 17.16 12.70M
Oct. 23, 2014 16.43 16.98 16.11 16.87 18.79M
Oct. 22, 2014 17.84 17.98 16.81 16.95 11.29M
Oct. 21, 2014 16.93 17.71 16.91 17.68 10.49M
Oct. 20, 2014 16.48 17.08 16.33 16.58 7.705M
Oct. 17, 2014 17.16 18.00 16.16 16.39 10.36M
Oct. 16, 2014 15.33 16.46 15.20 16.31 13.05M
Oct. 15, 2014 15.71 16.29 15.03 16.05 14.12M
Oct. 14, 2014 16.12 16.72 15.66 15.89 14.16M
Oct. 13, 2014 17.49 17.84 16.00 16.07 15.14M
Oct. 10, 2014 17.92 18.11 17.18 17.59 10.48M
Oct. 9, 2014 18.85 18.94 17.87 18.03 12.98M
Oct. 8, 2014 19.29 19.33 17.82 19.00 23.52M
Oct. 7, 2014 19.53 20.03 19.35 19.37 5.114M
Oct. 6, 2014 19.99 20.33 19.51 19.69 6.236M
Oct. 3, 2014 19.86 20.02 19.35 19.98 7.501M
Oct. 2, 2014 19.54 19.79 18.74 19.61 11.51M
Oct. 1, 2014 20.71 20.89 19.76 19.94 6.326M
Sept. 30, 2014 21.22 21.33 20.00 20.80 7.107M
Sept. 29, 2014 21.00 21.34 20.79 21.23 3.925M
Sept. 26, 2014 21.00 21.45 20.89 21.31 3.147M
Sept. 25, 2014 21.49 21.54 20.86 20.98 3.674M
Sept. 24, 2014 21.42 21.69 21.02 21.51 4.133M
Sept. 23, 2014 21.18 21.62 21.15 21.42 4.574M
Sept. 22, 2014 21.83 21.97 21.12 21.18 6.912M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

WFT Price Benchmarks

Companies
Halliburton 55.78
Schlumberger 97.24
Baker Hughes 53.49

WFT Price Range, Past 5 Years

Minimum 9.090 Nov 14 2012
Maximum 26.08 Feb 17 2011
Average 16.36

WFT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WFT", "price")
  • Last 5 data points: =YCS("WFT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.