Weatherford International (WFT)

Add to Watchlists
Create an Alert
12.30 -0.25  -1.99% NYSE Mar 31, 8:00PM BATS Real time Currency in USD

Weatherford International Price :

12.30 for March 31, 2015

View 4,000+ financial data types

View Full Chart

Weatherford International Price Chart

Export Data
Save Image

Weatherford International Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 31, 2015 12.44 12.59 12.26 12.30 8.569M
March 30, 2015 12.48 12.77 12.39 12.55 6.897M
March 27, 2015 12.26 12.48 11.98 12.35 4.990M
March 26, 2015 12.59 12.86 12.41 12.61 8.557M
March 25, 2015 12.20 12.49 12.17 12.38 9.695M
March 24, 2015 12.10 12.23 11.89 12.08 7.618M
March 23, 2015 11.92 12.25 11.91 12.05 7.825M
March 20, 2015 11.80 12.00 11.75 11.88 10.12M
March 19, 2015 11.59 11.78 11.42 11.63 6.345M
March 18, 2015 11.36 11.80 11.14 11.79 11.73M
March 17, 2015 11.60 11.72 11.36 11.48 9.342M
March 16, 2015 11.69 11.75 11.28 11.73 8.345M
March 13, 2015 12.00 12.08 11.70 11.79 9.651M
March 12, 2015 12.25 12.37 12.09 12.23 7.086M
March 11, 2015 11.96 12.31 11.88 12.22 6.281M
March 10, 2015 12.00 12.27 11.95 12.00 8.193M
March 9, 2015 12.49 12.76 12.20 12.29 7.298M
March 6, 2015 12.79 12.95 12.50 12.55 5.499M
March 5, 2015 12.74 13.04 12.55 12.98 6.247M
March 4, 2015 12.94 12.96 12.49 12.83 7.481M
March 3, 2015 12.65 13.12 12.62 12.88 6.731M
March 2, 2015 12.58 12.79 12.45 12.68 8.499M
Feb. 27, 2015 12.60 12.74 12.48 12.69 9.866M
Feb. 26, 2015 12.61 12.71 12.44 12.53 8.908M
Feb. 25, 2015 12.38 12.87 12.18 12.74 10.80M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

WFT Price Benchmarks

Companies
Baker Hughes 63.58
Cameron International 45.12
Halliburton 43.88

WFT Price Range, Past 5 Years

Minimum 9.090 Nov 14 2012
Maximum 26.08 Feb 17 2011
Average 15.98

WFT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WFT", "price")
  • Last 5 data points: =YCS("WFT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.