Weatherford International (WFT)

Add to Watchlists
Create an Alert
11.21 +0.23  +2.09% NYSE Jan 27, 8:00PM BATS Real time Currency in USD

Weatherford International Price :

11.21 for Jan. 27, 2015

View 4,000+ financial data types

View Full Chart

Weatherford International Price Chart

Export Data
Save Image

Weatherford International Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Jan. 27, 2015 10.79 11.34 10.72 11.21 8.352M
Jan. 26, 2015 10.79 11.09 10.71 10.98 6.909M
Jan. 23, 2015 10.77 10.94 10.60 10.77 7.002M
Jan. 22, 2015 10.83 10.91 10.43 10.77 6.023M
Jan. 21, 2015 10.37 10.80 10.25 10.64 7.671M
Jan. 20, 2015 10.32 10.39 9.88 10.37 7.541M
Jan. 16, 2015 9.54 10.50 9.46 10.34 12.52M
Jan. 15, 2015 10.25 10.38 9.40 9.45 10.11M
Jan. 14, 2015 9.87 10.10 9.665 10.06 7.709M
Jan. 13, 2015 9.99 10.23 9.885 10.03 9.691M
Jan. 12, 2015 10.44 10.44 9.66 10.04 13.27M
Jan. 9, 2015 11.08 11.20 10.50 10.63 7.462M
Jan. 8, 2015 10.76 11.16 10.67 10.99 5.872M
Jan. 7, 2015 10.90 11.05 10.56 10.71 8.131M
Jan. 6, 2015 10.71 10.95 10.50 10.76 10.62M
Jan. 5, 2015 11.37 11.40 10.52 10.80 9.042M
Jan. 2, 2015 11.45 11.83 11.34 11.65 5.370M
Dec. 31, 2014 11.40 11.64 11.14 11.45 7.712M
Dec. 30, 2014 11.62 11.75 11.39 11.55 7.642M
Dec. 29, 2014 11.66 11.96 11.45 11.66 5.879M
Dec. 26, 2014 11.97 11.97 11.38 11.63 5.713M
Dec. 24, 2014 11.86 11.94 11.32 11.73 4.870M
Dec. 23, 2014 12.09 12.25 11.64 11.94 8.474M
Dec. 22, 2014 12.36 12.36 11.83 12.13 8.589M
Dec. 19, 2014 11.91 12.51 11.69 12.47 19.09M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

WFT Price Benchmarks

Companies
Baker Hughes 59.29
Schlumberger 84.55
Halliburton 41.50

WFT Price Range, Past 5 Years

Minimum 9.090 Nov 14 2012
Maximum 26.08 Feb 17 2011
Average 16.13

WFT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WFT", "price")
  • Last 5 data points: =YCS("WFT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.