Weatherford International (WFT)

Add to Watchlists Create an Alert
22.23 -0.05  -0.22% NYSE Sep 18, 9:43AM BATS Real time Currency in USD

Weatherford International Price :

22.23 for Sept. 18, 2014

View 4,000+ financial data types

View Full Chart

Weatherford International Price Chart

Export Data
Save Image

Weatherford International Historical Price Data

View and export this data going back to 1973. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 17, 2014 22.76 22.89 22.18 22.28 3.617M
Sept. 16, 2014 22.56 22.93 22.41 22.62 4.913M
Sept. 15, 2014 22.67 22.67 22.10 22.59 5.194M
Sept. 12, 2014 22.89 22.97 22.38 22.50 4.255M
Sept. 11, 2014 22.58 23.07 22.48 22.98 4.540M
Sept. 10, 2014 22.54 22.88 22.26 22.82 4.574M
Sept. 9, 2014 22.93 23.29 22.34 22.53 4.790M
Sept. 8, 2014 23.41 23.41 22.82 22.96 3.841M
Sept. 5, 2014 23.16 23.69 22.98 23.68 4.550M
Sept. 4, 2014 23.52 23.86 22.97 23.12 5.415M
Sept. 3, 2014 23.62 23.76 23.44 23.53 3.882M
Sept. 2, 2014 23.70 23.70 23.00 23.49 5.354M
Aug. 29, 2014 23.46 23.74 23.37 23.69 2.998M
Aug. 28, 2014 23.70 23.70 23.22 23.34 4.276M
Aug. 27, 2014 23.02 23.98 23.02 23.64 9.129M
Aug. 26, 2014 22.93 23.19 22.92 22.93 2.407M
Aug. 25, 2014 22.52 22.80 22.40 22.76 2.211M
Aug. 22, 2014 22.47 22.58 22.21 22.39 2.861M
Aug. 21, 2014 22.37 22.55 22.10 22.47 3.423M
Aug. 20, 2014 22.20 22.68 22.10 22.66 4.564M
Aug. 19, 2014 22.13 22.39 22.03 22.28 4.132M
Aug. 18, 2014 21.64 22.15 21.52 22.10 5.005M
Aug. 15, 2014 21.36 21.53 21.19 21.48 3.227M
Aug. 14, 2014 22.10 22.25 21.12 21.20 4.801M
Aug. 13, 2014 21.86 22.13 21.80 22.04 3.077M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

WFT Price Benchmarks

Companies
Schlumberger 103.31
Halliburton 66.24
Baker Hughes 67.59

WFT Price Range, Past 5 Years

Minimum 9.090 Nov 14 2012
Maximum 26.08 Feb 17 2011
Average 16.40

WFT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WFT", "price")
  • Last 5 data points: =YCS("WFT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.