Weatherford International (WFT)

Add to Watchlists
Create an Alert
9.75 -0.01  -0.10% NYSE Sep 2, 20:00 Delayed 2m USD

Weatherford International Price:

9.75 for Sept. 2, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Weatherford International Price Chart

Export Data
Save Image

Weatherford International Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 2, 2015 9.96 10.05 9.42 9.75 17.37M
Sept. 1, 2015 9.67 10.12 9.62 9.76 19.08M
Aug. 31, 2015 9.72 10.36 9.50 10.15 13.73M
Aug. 28, 2015 9.45 10.14 9.32 9.90 15.38M
Aug. 27, 2015 8.52 9.37 8.50 9.29 16.73M
Aug. 26, 2015 8.29 8.55 7.965 8.26 17.73M
Aug. 25, 2015 8.21 8.29 7.82 8.00 11.86M
Aug. 24, 2015 7.44 8.11 7.21 7.77 15.80M
Aug. 21, 2015 8.50 8.710 7.995 8.11 24.32M
Aug. 20, 2015 9.06 9.32 8.53 8.56 17.41M
Aug. 19, 2015 9.54 9.58 9.02 9.09 13.29M
Aug. 18, 2015 9.76 9.935 9.53 9.62 7.176M
Aug. 17, 2015 9.85 9.86 9.63 9.76 9.330M
Aug. 14, 2015 10.04 10.23 9.82 9.89 7.194M
Aug. 13, 2015 10.19 10.48 9.87 10.05 9.300M
Aug. 12, 2015 10.47 10.70 10.30 10.58 10.58M
Aug. 11, 2015 10.43 10.70 10.13 10.50 9.025M
Aug. 10, 2015 10.22 10.81 10.04 10.76 8.268M
Aug. 7, 2015 10.61 10.90 10.14 10.18 13.92M
Aug. 6, 2015 10.08 10.84 9.95 10.81 12.80M
Aug. 5, 2015 10.51 10.67 10.05 10.09 11.07M
Aug. 4, 2015 10.61 10.74 10.33 10.37 9.292M
Aug. 3, 2015 10.54 10.76 10.39 10.45 9.504M
July 31, 2015 10.72 10.93 10.64 10.68 9.351M
July 30, 2015 11.00 11.17 10.74 10.77 10.22M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WFT Price Benchmarks

Companies
Halliburton 38.17
Schlumberger 75.41
Transocean 13.44

WFT Price Range, Past 5 Years

Minimum 7.770 Aug 24 2015
Maximum 26.08 Feb 17 2011
Average 15.72

WFT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WFT", "price")
  • Last 5 data points: =YCS("WFT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.