Weatherford International (WFT)

Add to Watchlists
Create an Alert
14.62 -0.25  -1.68% NYSE May 22, 8:00PM Delayed 2m USD

Weatherford International Price :

14.62 for May 22, 2015

View 4,000+ financial data types

View Full Chart

Weatherford International Price Chart

Export Data
Save Image

Weatherford International Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2015 14.67 14.81 14.55 14.62 5.199M
May 21, 2015 14.39 14.90 14.36 14.87 6.159M
May 20, 2015 14.15 14.42 14.02 14.31 6.725M
May 19, 2015 14.25 14.27 14.01 14.09 9.130M
May 18, 2015 14.43 14.54 14.21 14.51 6.402M
May 15, 2015 14.26 14.58 14.03 14.50 7.071M
May 14, 2015 14.42 14.55 14.25 14.37 6.935M
May 13, 2015 14.58 14.65 14.25 14.35 5.971M
May 12, 2015 14.23 14.54 14.17 14.46 5.829M
May 11, 2015 14.40 14.57 14.08 14.25 9.513M
May 8, 2015 14.22 14.64 14.04 14.64 7.037M
May 7, 2015 14.37 14.43 13.96 14.10 9.849M
May 6, 2015 14.57 14.75 14.34 14.49 10.05M
May 5, 2015 14.70 14.90 14.34 14.41 8.628M
May 4, 2015 14.73 14.81 14.42 14.51 8.653M
May 1, 2015 14.58 14.69 14.41 14.63 8.333M
April 30, 2015 14.66 14.86 14.47 14.55 12.37M
April 29, 2015 14.29 14.76 14.23 14.56 9.522M
April 28, 2015 14.37 14.54 14.11 14.31 8.307M
April 27, 2015 14.30 14.57 14.28 14.39 12.20M
April 24, 2015 14.11 14.25 13.96 14.16 11.62M
April 23, 2015 13.64 14.41 13.62 14.21 35.93M
April 22, 2015 13.40 13.68 13.31 13.37 9.884M
April 21, 2015 13.54 13.66 13.20 13.31 12.51M
April 20, 2015 13.72 14.00 13.45 13.53 13.13M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WFT Price Benchmarks

Companies
Baker Hughes 65.53
Halliburton 45.91
Schlumberger 92.02

WFT Price Range, Past 5 Years

Minimum 9.090 Nov 14 2012
Maximum 26.08 Feb 17 2011
Average 15.91

WFT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WFT", "price")
  • Last 5 data points: =YCS("WFT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.