Weatherford International (WFT)

Add to Watchlists
Create an Alert
12.66 -0.22  -1.71% NYSE Mar 4, 10:18AM BATS Real time Currency in USD

Weatherford International Price :

12.66 for March 4, 2015

View 4,000+ financial data types

View Full Chart

Weatherford International Price Chart

Export Data
Save Image

Weatherford International Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 3, 2015 12.65 13.12 12.62 12.88 6.731M
March 2, 2015 12.58 12.79 12.45 12.68 8.499M
Feb. 27, 2015 12.60 12.74 12.48 12.69 9.866M
Feb. 26, 2015 12.61 12.71 12.44 12.53 8.908M
Feb. 25, 2015 12.38 12.87 12.18 12.74 10.80M
Feb. 24, 2015 12.35 12.62 12.06 12.40 12.90M
Feb. 23, 2015 12.07 12.31 11.96 12.17 6.561M
Feb. 20, 2015 12.60 12.68 12.22 12.35 7.365M
Feb. 19, 2015 12.15 12.82 12.04 12.58 7.837M
Feb. 18, 2015 12.36 12.73 12.30 12.59 8.341M
Feb. 17, 2015 12.00 12.65 11.84 12.56 8.153M
Feb. 13, 2015 11.89 12.21 11.72 12.17 7.842M
Feb. 12, 2015 11.78 12.16 11.56 11.62 10.76M
Feb. 11, 2015 11.74 11.81 11.40 11.61 17.69M
Feb. 10, 2015 12.00 12.10 11.63 11.97 16.38M
Feb. 9, 2015 11.76 12.40 11.70 12.01 12.31M
Feb. 6, 2015 11.65 11.86 11.55 11.70 11.39M
Feb. 5, 2015 11.32 12.06 11.13 11.53 15.92M
Feb. 4, 2015 11.32 11.45 10.98 11.20 12.40M
Feb. 3, 2015 10.91 11.83 10.86 11.63 17.39M
Feb. 2, 2015 10.50 10.83 10.26 10.63 13.79M
Jan. 30, 2015 10.07 10.51 9.97 10.33 15.61M
Jan. 29, 2015 10.32 10.45 9.91 10.14 9.463M
Jan. 28, 2015 11.22 11.28 10.14 10.23 13.10M
Jan. 27, 2015 10.79 11.34 10.72 11.21 8.430M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

WFT Price Benchmarks

Companies
Baker Hughes 62.65
Cameron International 46.23
Halliburton 43.11

WFT Price Range, Past 5 Years

Minimum 9.090 Nov 14 2012
Maximum 26.08 Feb 17 2011
Average 16.05

WFT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WFT", "price")
  • Last 5 data points: =YCS("WFT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.