Weatherford International (WFT)

Add to Watchlists
Create an Alert
11.82 -0.45  -3.67% NYSE Jul 1, 8:00PM Delayed 2m USD

Weatherford International Price:

11.82 for July 1, 2015

View 4,000+ financial data types

View Full Chart

Weatherford International Price Chart

Export Data
Save Image

Weatherford International Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 1, 2015 12.31 12.35 11.69 11.82 10.06M
June 30, 2015 12.38 12.39 12.10 12.27 7.608M
June 29, 2015 12.24 12.37 12.12 12.30 10.63M
June 26, 2015 12.62 12.62 12.33 12.51 44.29M
June 25, 2015 13.23 13.26 12.54 12.66 14.46M
June 24, 2015 13.28 13.54 13.15 13.24 8.462M
June 23, 2015 13.20 13.46 13.18 13.35 9.421M
June 22, 2015 13.22 13.38 13.11 13.26 6.508M
June 19, 2015 13.40 13.56 13.00 13.19 10.35M
June 18, 2015 13.83 13.98 13.42 13.53 8.213M
June 17, 2015 13.84 14.09 13.69 13.81 8.237M
June 16, 2015 13.71 13.84 13.55 13.72 8.037M
June 15, 2015 13.48 13.85 13.35 13.71 11.70M
June 12, 2015 14.03 14.03 13.64 13.65 16.71M
June 11, 2015 14.34 14.42 14.11 14.21 5.750M
June 10, 2015 13.96 14.40 13.94 14.37 6.655M
June 9, 2015 14.01 14.09 13.70 13.72 8.112M
June 8, 2015 14.09 14.35 13.76 13.82 6.834M
June 5, 2015 13.84 14.64 13.83 14.16 11.79M
June 4, 2015 14.04 14.13 13.64 13.90 10.52M
June 3, 2015 14.38 14.60 14.23 14.23 6.246M
June 2, 2015 14.06 14.55 14.00 14.39 6.552M
June 1, 2015 13.76 13.97 13.66 13.95 5.159M
May 29, 2015 13.62 13.91 13.56 13.82 9.893M
May 28, 2015 13.81 13.86 13.36 13.60 8.268M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WFT Price Benchmarks

Companies
Baker Hughes 60.01
Halliburton 41.56
Schlumberger 84.30

WFT Price Range, Past 5 Years

Minimum 9.090 Nov 14 2012
Maximum 26.08 Feb 17 2011
Average 15.90

WFT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WFT", "price")
  • Last 5 data points: =YCS("WFT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.