Weatherford International (WFT)

Add to Watchlists
Create an Alert
10.36 -0.09  -0.86% NYSE Aug 4, 15:58 Delayed 2m USD

Weatherford International Price:

10.36 for Aug. 4, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Weatherford International Price Chart

Export Data
Save Image

Weatherford International Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 3, 2015 10.54 10.76 10.39 10.45 9.504M
July 31, 2015 10.72 10.93 10.64 10.68 9.351M
July 30, 2015 11.00 11.17 10.74 10.77 10.22M
July 29, 2015 10.59 11.08 10.49 11.01 17.92M
July 28, 2015 10.32 10.73 10.16 10.66 12.68M
July 27, 2015 10.56 10.59 10.18 10.23 13.68M
July 24, 2015 11.32 11.40 10.56 10.64 17.15M
July 23, 2015 10.66 11.44 10.65 11.10 20.80M
July 22, 2015 11.00 11.00 10.44 10.68 25.84M
July 21, 2015 11.13 11.40 11.10 11.11 10.40M
July 20, 2015 11.17 11.25 10.96 11.11 10.31M
July 17, 2015 11.20 11.25 10.97 11.17 7.902M
July 16, 2015 11.45 11.52 11.00 11.20 15.51M
July 15, 2015 11.59 11.66 11.29 11.34 6.481M
July 14, 2015 11.35 11.82 11.30 11.68 7.710M
July 13, 2015 11.33 11.44 11.16 11.35 8.905M
July 10, 2015 11.63 11.77 11.31 11.33 7.249M
July 9, 2015 11.57 11.72 11.48 11.48 7.977M
July 8, 2015 11.64 11.74 11.15 11.31 9.882M
July 7, 2015 11.65 11.84 11.17 11.76 16.98M
July 6, 2015 11.45 11.77 11.31 11.69 11.12M
July 2, 2015 11.89 12.01 11.65 11.74 7.432M
July 1, 2015 12.31 12.35 11.69 11.82 10.06M
June 30, 2015 12.38 12.39 12.10 12.27 7.608M
June 29, 2015 12.24 12.37 12.12 12.30 10.63M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WFT Price Benchmarks

Companies
Baker Hughes 55.55
Halliburton 40.12
Schlumberger 82.08

WFT Price Range, Past 5 Years

Minimum 9.090 Nov 14 2012
Maximum 26.08 Feb 17 2011
Average 15.83

WFT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WFT", "price")
  • Last 5 data points: =YCS("WFT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.