Weatherford International (WFT)

11.73 -0.28  -2.33%  Jun 01, 4:49PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Weatherford International Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 31, 2012 12.54 12.54 11.85 12.01 13758133
May 30, 2012 12.98 13.00 12.51 12.54 6692671
May 29, 2012 13.02 13.48 12.99 13.22 6210894
May 25, 2012 12.71 13.01 12.71 12.99 5045046
May 24, 2012 12.99 13.10 12.50 12.76 5834384
May 23, 2012 12.64 13.07 12.35 12.99 10502337
May 22, 2012 12.94 13.23 12.70 12.82 9914308
May 21, 2012 12.33 12.92 12.32 12.90 7473633
May 18, 2012 12.72 12.85 12.29 12.35 7383120
May 17, 2012 12.60 12.90 12.39 12.64 10893997
May 16, 2012 12.82 12.96 12.46 12.48 14455277
May 15, 2012 12.80 12.87 12.35 12.45 12131043
May 14, 2012 13.03 13.13 12.77 12.82 9853448
May 11, 2012 13.09 13.47 13.00 13.26 6768934
May 10, 2012 13.63 13.68 13.19 13.23 7844919
May 9, 2012 13.10 13.52 12.93 13.38 11778148
May 8, 2012 13.60 13.62 13.09 13.45 15421208
May 7, 2012 13.67 13.93 13.47 13.81 9755028
May 4, 2012 13.95 13.95 13.47 13.79 12038611
May 3, 2012 14.48 14.58 13.86 13.86 12024472
May 2, 2012 14.42 14.55 14.30 14.49 7671392
May 1, 2012 14.09 14.77 14.05 14.60 9719736
April 30, 2012 14.27 14.49 14.18 14.27 13982619
April 27, 2012 14.98 15.00 14.53 14.53 9948385
April 26, 2012 14.46 15.03 14.41 14.96 17534267
April 25, 2012 14.39 14.58 14.16 14.49 17025724
April 24, 2012 13.87 14.44 13.58 14.14 24792605
April 23, 2012 13.49 13.83 13.30 13.69 9269705
April 20, 2012 14.12 14.40 13.73 13.78 13391879
April 19, 2012 13.78 13.92 13.38 13.84 13103768
April 18, 2012 13.68 14.19 13.55 13.70 12172493
April 17, 2012 13.54 13.79 13.40 13.65 9800804
April 16, 2012 13.76 13.76 13.20 13.36 14669007
April 13, 2012 14.18 14.22 13.77 13.81 7926491
April 12, 2012 13.86 14.35 13.80 14.28 12035972
April 11, 2012 13.99 14.09 13.68 13.78 13060243
April 10, 2012 13.98 14.13 13.35 13.78 14685033
April 9, 2012 13.93 14.25 13.87 14.04 11380955
April 5, 2012 14.58 14.70 14.05 14.20 19949040
April 4, 2012 14.80 14.96 14.55 14.64 13389829
April 3, 2012 15.27 15.33 14.88 15.10 10920953
April 2, 2012 15.12 15.47 15.07 15.31 10897907
March 30, 2012 15.24 15.25 14.67 15.09 12090516
March 29, 2012 15.02 15.24 14.57 14.92 18867747
March 28, 2012 15.65 15.71 14.92 15.16 25704901
March 27, 2012 16.60 16.65 15.79 15.93 16496149
March 26, 2012 17.17 17.19 16.45 16.65 9421195
March 23, 2012 16.70 16.95 16.58 16.63 1689436
March 22, 2012 16.68 17.29 16.47 16.68 15139032
March 21, 2012 16.67 17.42 16.25 17.26 18302814
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

WFT News

$DO $RIG $HAL performing much better than $SLB $ESV $CAM $WFT $BHI - $ESV just keeps getting cheper and cheaper...amazing
about 4 hours ago by mytfine
$APC $DVN $ESV $KOG $WLL $LNG $HES $CAM $WFT $SLB $EOG $RIG - just amazing total carnage, someone back in starting at 12:15 pressing shorts
about 4 hours ago by mytfine
i like $wft under $11.60 despite all its issues, lol $$
about 6 hours ago by CodiSmith
$wft makes double bottom @ $11.58 2day. looking 4 one more retest b4 the market closes $$
about 6 hours ago by CodiSmith
$WFT basically a negative 10 beta to the market at this pt
about a day ago by mytfine
2012's Best Energy Stocks
May 31, 10:28AM
$HAL back thru 30 as Oil services group being sold to 0 at this rate...$SLB $RIG $WFT $NOV
about a day ago by mytfine
4%-10% for anything not mega cap energy pretty much. Oil services, coals, nat gas names. $HAL $RIG $SLB $WFT $ESV just continue collapse
about 2 days ago by mytfine
so when all these energy companies stop drilling for oil and stop servicing those drillers, wonder where those jobs go. $OIH $RIG $WFT
about 2 days ago by mytfine
$ESV back thru 47, $SLB $RIG $HAL $CAM $WFT all just beat up, no one wants to buy any of these yet
about 2 days ago by mytfine
$SLB and $WFT gonna need to open up children's and older women's departments.
about 8 days ago by mytfine
Huge rebound in $WFT. Appeared to be crashing to new lows in the morning.
about 9 days ago by Stonefoxcapital
@stephanie_link wouldn't that $HAL news make you more bullish about $WFT as well?
about 10 days ago by Stonefoxcapital
http://stks.co/3wT1 - Video of our entry ideas and explanations of the entries on $FB $ARCO $WDC $URBN $JPM $BTU $WFT and $SBUX
about 10 days ago by greatstockpix
RT @mytfine like the sector but fave plays r $ESV $WFT $CAM $SLB $RIG. >> Thanks for the rec's
about 16 days ago by CDMCapital
@CDMCapital like the sector but fave plays r $ESV $WFT $CAM $SLB $RIG. Would stay away from $BHI $HAL undervalued but too much headline risk
about 16 days ago by mytfine
$OIH showing strength on a bunch of upgrades of names that have been shot for no real reason. $ESV $RIG $WFT $NBR
about 16 days ago by mytfine
energy space imploding, feels like capitualtion here coals, nat gas names, oil services, entire space. $SLB $WFT $HAL SD $XCO $BTU $FCX $DVN
about 17 days ago by mytfine
this program comes in multiple times during the day and takes commodity stocks doen 75bp in one shot. insane, $X $GDXJ $WFT $FCX
about 17 days ago by mytfine
$WFT June Call/Put open interest ratio = 10.0.... hmmmmmmmmmmm.........
about 19 days ago by Captain_Obvious
sure gonna see more selling in $CF $TNH $MOS $WFT $FCX $CLF $SLB tomorrow on the back of this
about 22 days ago by mytfine
all the usuals gonna close red. $F $GS $ANR $X $CF $CIEN $FNSR $BTU $BRCM $WFT $CAT $FCX - doesnt matter where anything opens
about 22 days ago by mytfine
just no continued bid here at all. sector gets sold, stocks go with it. $HAL $SLB $WFT $NOV
about 22 days ago by mytfine
was expecting better bounce for energy names that are down 10%-20% in last 6-8 weeks, just no real strong bid here. $XLE $APC $DVN $SLB $WFT
about 22 days ago by mytfine
Weatherford Announces Conference Call
Apr 24, 4:02PM PR Newswire
Weatherford Reports First Quarter Results
Apr 23, 7:07PM PR Newswire

Recent Quotes

Symbol Price Chg Chg % Market Cap
WFT 11.73 -0.28 -2.33% 9.119B
WFSL 16.41 -0.08 -0.49% 1.764B
VISN 0.98 +0.02 +2.08% 98.16M
VIS 62.65 -2.00 -3.09%
VIRC 1.92 +0.05 +2.67% 26.83M
VIP 7.23 -0.14 -1.90% 11.93B
VIOV 59.53 -1.38 -2.26%
VIMC 1.00 +0.04 +4.17% 35.24M
VII 3.36 +0.36 +12.00% 15.02M
VIFL 6.79 -0.02 -0.29% 19.08M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close