Washington Federal (WFSL)

16.41 -0.08  -0.49%  May 31, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Washington Federal Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 31, 2012 16.47 16.52 16.22 16.41 693873
May 30, 2012 16.82 16.82 16.48 16.49 210912
May 29, 2012 16.83 16.98 16.75 16.94 490538
May 25, 2012 16.88 16.92 16.69 16.75 189829
May 24, 2012 16.72 16.82 16.58 16.79 370491
May 23, 2012 16.63 16.74 16.35 16.66 644042
May 22, 2012 16.99 17.12 16.53 16.69 679859
May 21, 2012 17.00 17.13 16.88 17.00 274880
May 18, 2012 17.20 17.20 16.94 16.96 392891
May 17, 2012 17.50 17.57 17.13 17.14 317981
May 16, 2012 17.71 17.75 17.50 17.50 298459
May 15, 2012 17.58 17.83 17.41 17.69 422133
May 14, 2012 17.68 17.77 17.53 17.63 612787
May 11, 2012 18.06 18.27 17.76 17.88 327618
May 10, 2012 18.09 18.42 17.26 18.25 738211
May 9, 2012 18.00 18.09 17.67 18.01 438513
May 8, 2012 17.92 18.12 17.82 18.07 361970
May 7, 2012 17.54 18.12 17.54 18.05 492326
May 4, 2012 17.83 17.83 17.45 17.65 353861
May 3, 2012 17.75 18.09 17.70 17.85 786539
May 2, 2012 17.51 17.89 17.51 17.76 338707
May 1, 2012 17.52 17.79 17.47 17.63 257297
April 30, 2012 17.59 17.77 17.46 17.54 272372
April 27, 2012 17.31 17.62 17.13 17.59 354089
April 26, 2012 17.23 17.32 17.14 17.20 463772
April 25, 2012 17.26 17.50 17.25 17.30 413850
April 24, 2012 17.09 17.23 16.91 17.17 276856
April 23, 2012 17.18 17.22 17.00 17.07 482664
April 20, 2012 17.26 17.41 17.13 17.31 232490
April 19, 2012 17.16 17.30 17.06 17.17 278613
April 18, 2012 17.20 17.23 17.06 17.17 228041
April 17, 2012 17.12 17.35 17.05 17.28 358441
April 16, 2012 16.71 17.15 16.70 17.05 478135
April 13, 2012 16.92 16.92 16.34 16.57 491478
April 12, 2012 16.57 17.11 16.34 16.92 778541
April 11, 2012 16.53 16.64 16.48 16.61 315300
April 10, 2012 16.74 16.87 16.33 16.38 510412
April 9, 2012 16.59 17.10 16.44 16.73 537299
April 5, 2012 17.09 17.10 16.65 16.75 339201
April 4, 2012 16.63 16.68 16.48 16.54 185426
April 3, 2012 16.67 17.00 16.60 16.80 249365
April 2, 2012 16.76 16.99 16.63 16.73 371546
March 30, 2012 17.01 17.01 16.79 16.83 265960
March 29, 2012 16.87 17.00 16.38 16.97 260966
March 28, 2012 16.84 17.03 16.06 16.99 164007
March 27, 2012 16.89 16.98 16.78 16.80 178358
March 26, 2012 16.81 16.81 16.81 16.81 0.00
March 23, 2012 16.85 16.97 16.71 16.81 221369
March 22, 2012 17.01 17.01 16.77 16.86 278600
March 21, 2012 17.17 17.22 17.00 17.13 335228
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

WFSL News

$WFSL filed latest Quarterly Report http://stks.co/3jKf
about 24 days ago by MarketBrief
Daily: tagged short term support. Stalking. (No pos.) $WFSL http://chart.ly/t8hs89h
about 128 days ago by jackdamn
$WFSL Reports EPS $0.31 vs $0.29 Est
about 142 days ago by Benzinga
Running up into 200d MA: $MTB $CBE $PWE $MCK $WFSL $DHR $CSX $SHAW $IVZ
about 144 days ago by TheEquitiesRoom
The Fool Looks Ahead
Jan 07, 7:07AM
Pattern is double-bottom $WAG $MFA $END $DISH $WFSL $TAP $HCC $TXRH $GRFS
about 156 days ago by ACInvestorBlog
Washington Federal Gives Shareholders a 33% Raise: http://stks.co/1cTc $WFSL
about 164 days ago by DynamicDividend
$WFSL Insider Buy: $123K of stock bought by Mark Tabbutt (Director) on November 30, 2011 http://stks.co/1TTz
about 175 days ago by MarketBrief
$WFSL Insider Buy: $123K of stock bought by Mark Tabbutt (Director) on November 30, 2011 http://stks.co/1SGX
about 176 days ago by MarketBrief
$WFSL Insider Buy: $123K of stock bought by Mark Tabbutt (Director) on November 30, 2011 http://stks.co/1Q4O
about 177 days ago by MarketBrief
$WFSL filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/1POA
about 178 days ago by MarketBrief
$WFSL Insider Buy: $123K of stock bought by Mark Tabbutt (Director) on November 30, 2011 http://stks.co/1OsY
about 178 days ago by MarketBrief
$WFSL Insider Buy: $123K of stock bought by Mark Tabbutt (Director) on November 30, 2011 http://stks.co/1Nf8
about 179 days ago by MarketBrief
$WFSL Insider Buy: $123K of stock bought by Mark Tabbutt (Director) on November 30, 2011 http://stks.co/1MwG
about 182 days ago by MarketBrief
$WFSL Insider Buy: $123K of stock bought by Mark Tabbutt (Director) on November 30, 2011 http://stks.co/1Lkn
about 183 days ago by MarketBrief
$WFSL filed latest Annual Report http://stks.co/1CO7
about 196 days ago by MarketBrief
King Street Capital's Top Stock Picks http://stks.co/15ZC $p $bac $stsa $ucbi $vlo $pnc $alk $fitb $mas $liz $wfsl $mpg $gmr $gm $spf
about 203 days ago by insidermonkey
Screen for value/earns in US banks http://stks.co/fRB via @globeandmail $ENH $XL $THG $UMPQ $RE AWH $AIZ $FNFG $AFG $TRH $WFSL $CME $WBS
about 227 days ago by ScottAdams_Edit
$WFSL http://chart.ly/vcx6kg9 Like it short on a break of 15.20
about 361 days ago by themeatbaron
$WFSL http://chart.ly/d75w7in 3-7-11 Sold all @ 17.24. Loss of 2.52%
about 452 days ago by theusedblog
Bought more $OCN @ 10.49, $TAN @ 8.13, $WFSL @ 17.70
about 455 days ago by theusedblog
$WFSL http://chart.ly/sbvxr3x 3-3-11 Bought @ 17.63
about 456 days ago by theusedblog
Watchlist 3-3-11; and some thoughts: http://stk.ly/g9bLpi $OCR $TAN $WFSL $VLO
about 457 days ago by theusedblog
$WFSL http://chart.ly/9hmvaf9 Washington Federal - Like this Set-Up - Buy on Break Above 18
about 476 days ago by OptionRadar
$WFSL http://chart.ly/2w599au Updated chart- Looking good.
about 574 days ago by szaman

Recent Quotes

Symbol Price Chg Chg % Market Cap
WFSL 16.41 -0.08 -0.49% 1.764B
WFR 1.695 +0.03 +1.50% 385.42M
WFM 86.95 -1.66 -1.87% 16.16B
WFD 7.09 +0.01 +0.14% 188.40M
WFC 30.86 -1.19 -3.71% 169.15B
WF 27.58 -0.47 -1.68% 7.536B
WAT 77.26 -2.52 -3.16% 7.105B
WASH 23.28 -0.28 -1.19% 385.21M
WAL 8.46 -0.26 -2.98% 724.89M
WAIR 13.67 -0.20 -1.44% 1.189B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close