Whole Foods Market (WFM)

Add to Watchlists
Create an Alert
53.18 +0.00  +0.00% NASDAQ Jan 26, 11:27AM BATS Real time Currency in USD

Whole Foods Market Price :

53.18 for Jan. 26, 2015

View 4,000+ financial data types

View Full Chart

Whole Foods Market Price Chart

Export Data
Save Image

Whole Foods Market Historical Price Data

View and export this data going back to 1992. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Jan. 23, 2015 52.87 53.52 52.75 53.18 3.314M
Jan. 22, 2015 52.78 52.99 51.88 52.74 4.381M
Jan. 21, 2015 52.45 53.29 52.17 52.73 6.003M
Jan. 20, 2015 51.76 52.24 50.70 51.31 3.890M
Jan. 16, 2015 50.29 51.55 50.18 51.46 3.937M
Jan. 15, 2015 51.56 51.70 50.42 50.59 2.655M
Jan. 14, 2015 50.51 51.51 50.12 51.45 6.361M
Jan. 13, 2015 52.00 52.40 51.05 51.73 6.166M
Jan. 12, 2015 50.05 52.10 50.00 51.82 6.668M
Jan. 9, 2015 50.41 50.50 49.44 49.95 2.869M
Jan. 8, 2015 50.38 50.99 50.25 50.64 3.513M
Jan. 7, 2015 49.89 50.18 49.18 50.17 2.822M
Jan. 6, 2015 49.80 49.96 49.01 49.46 4.101M
Jan. 5, 2015 50.07 50.11 49.20 49.81 4.720M
Jan. 2, 2015 50.52 51.11 49.78 50.13 3.546M
Dec. 31, 2014 50.96 51.04 50.05 50.42 3.277M
Dec. 30, 2014 49.63 50.94 49.63 50.40 4.275M
Dec. 29, 2014 48.40 50.04 48.33 49.70 4.464M
Dec. 26, 2014 48.74 48.97 48.29 48.40 2.310M
Dec. 24, 2014 49.13 49.27 48.64 48.67 1.321M
Dec. 23, 2014 49.24 49.46 49.05 49.07 2.023M
Dec. 22, 2014 48.84 49.44 48.75 49.07 2.827M
Dec. 19, 2014 49.04 49.20 48.52 48.80 4.821M
Dec. 18, 2014 49.04 49.10 48.14 48.96 5.616M
Dec. 17, 2014 47.89 48.69 47.61 48.56 3.390M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

WFM Price Benchmarks

Companies
Kroger 67.96
Safeway 35.29
Wal-Mart Stores 88.51

WFM Price Range, Past 5 Years

Minimum 13.61 Jan 29 2010
Maximum 65.24 Oct 25 2013
Average 38.73

WFM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WFM", "price")
  • Last 5 data points: =YCS("WFM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.