Whole Foods Market (WFM)

Add to Watchlists
Create an Alert
41.25 -0.98  -2.32% NASDAQ May 29, 4:59PM Delayed 2m USD

Whole Foods Market Price :

41.25 for May 29, 2015

View 4,000+ financial data types

View Full Chart

Whole Foods Market Price Chart

Export Data
Save Image

Whole Foods Market Historical Price Data

View and export this data going back to 1992. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 28, 2015 42.79 42.92 42.22 42.23 2.782M
May 27, 2015 42.52 42.80 42.19 42.72 3.293M
May 26, 2015 42.25 42.56 42.10 42.45 3.298M
May 22, 2015 42.62 42.69 42.15 42.30 3.885M
May 21, 2015 42.46 42.75 42.36 42.56 3.266M
May 20, 2015 42.53 42.88 42.22 42.56 2.861M
May 19, 2015 42.70 42.80 42.24 42.48 3.307M
May 18, 2015 42.87 43.00 42.57 42.70 3.824M
May 15, 2015 43.04 43.20 42.79 43.08 2.913M
May 14, 2015 42.83 43.21 42.48 42.90 3.534M
May 13, 2015 42.66 42.87 42.44 42.71 4.604M
May 12, 2015 42.58 42.94 42.41 42.51 4.126M
May 11, 2015 42.42 43.19 42.34 42.72 6.162M
May 8, 2015 43.31 43.66 42.17 42.58 12.12M
May 7, 2015 41.55 43.85 41.03 43.07 31.57M
May 6, 2015 47.55 47.79 47.10 47.72 9.053M
May 5, 2015 48.46 48.72 47.50 47.53 4.359M
May 4, 2015 48.61 49.02 48.35 48.78 4.706M
May 1, 2015 48.17 48.72 47.68 48.18 4.488M
April 30, 2015 48.01 48.10 47.39 47.76 5.628M
April 29, 2015 48.51 48.79 48.02 48.21 3.163M
April 28, 2015 48.70 49.29 48.40 48.81 2.885M
April 27, 2015 49.60 49.82 48.79 48.94 4.228M
April 24, 2015 48.21 49.70 47.98 49.63 9.964M
April 23, 2015 48.46 48.84 48.08 48.25 4.429M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WFM Price Benchmarks

Companies
Kroger 73.94
Wal-Mart Stores 74.84
Fresh Market 31.98

WFM Price Range, Past 5 Years

Minimum 17.09 Jul 6 2010
Maximum 65.24 Oct 25 2013
Average 40.99

WFM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WFM", "price")
  • Last 5 data points: =YCS("WFM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.