Join us Thursday 4/24 at 2pm Central Time, as we focus on the valuation range for Ford (F). Register here. HIDE

Whole Foods Market (WFM)

Add to Watchlists
Create an Alert
49.67 +0.34  +0.69% NASDAQ Apr 23, 10:33AM BATS Real time Currency in USD

Whole Foods Market Price :

49.67 for April 23, 2014

View 4,000+ financial data types

View Full Chart

Whole Foods Market Price Chart

Export Data
Save Image

Whole Foods Market Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 22, 2014 48.92 49.84 48.71 49.33 4.404M
April 21, 2014 48.23 48.77 48.04 48.63 4.221M
April 17, 2014 48.26 48.67 47.73 48.13 5.571M
April 16, 2014 49.45 49.50 47.70 48.52 7.338M
April 15, 2014 49.50 49.67 48.16 48.90 4.646M
April 14, 2014 49.40 49.75 48.80 49.49 3.629M
April 11, 2014 49.23 49.72 48.91 49.50 3.378M
April 10, 2014 51.87 51.99 49.51 49.61 6.446M
April 9, 2014 51.62 51.83 51.10 51.72 2.690M
April 8, 2014 50.91 52.20 50.91 51.38 4.373M
April 7, 2014 51.13 51.30 49.53 50.29 4.598M
April 4, 2014 52.63 52.78 50.68 51.10 4.349M
April 3, 2014 52.60 52.79 51.94 52.24 2.621M
April 2, 2014 52.57 53.09 52.22 52.61 3.199M
April 1, 2014 51.07 52.28 50.80 52.17 4.468M
March 31, 2014 51.31 51.48 50.56 50.71 3.345M
March 28, 2014 50.41 51.22 50.23 51.15 4.509M
March 27, 2014 50.95 51.17 50.10 50.23 6.115M
March 26, 2014 52.67 52.85 50.92 51.06 4.919M
March 25, 2014 54.08 54.27 52.16 52.26 4.930M
March 24, 2014 54.92 55.44 53.57 53.75 3.154M
March 21, 2014 54.88 55.17 54.39 55.04 4.290M
March 20, 2014 53.86 54.47 53.65 54.28 2.535M
March 19, 2014 54.66 54.78 53.82 53.94 2.990M
March 18, 2014 54.75 54.98 54.30 54.65 1.928M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

WFM Price Benchmarks

Companies
Safeway 34.09
Kroger 45.20
Fresh Market 35.15

WFM Price Range, Past 5 Years

Minimum 8.590 Jul 7 2009
Maximum 65.24 Oct 25 2013
Average 34.10
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.