Whole Foods Market (WFM)

Add to Watchlists
Create an Alert
39.17 -0.62  -1.56% NASDAQ Sep 19, 8:00PM BATS Real time Currency in USD

Whole Foods Market Price :

39.17 for Sept. 19, 2014

View 4,000+ financial data types

View Full Chart

Whole Foods Market Price Chart

Export Data
Save Image

Whole Foods Market Historical Price Data

View and export this data going back to 1992. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 19, 2014 39.96 40.00 38.61 39.17 7.046M
Sept. 18, 2014 39.58 40.14 39.32 39.79 6.258M
Sept. 17, 2014 38.44 39.69 38.41 39.38 8.191M
Sept. 16, 2014 37.60 38.30 37.45 38.19 5.340M
Sept. 15, 2014 38.03 38.26 37.40 37.57 4.491M
Sept. 12, 2014 38.44 38.50 38.02 38.10 4.461M
Sept. 11, 2014 38.63 39.07 38.31 38.51 3.832M
Sept. 10, 2014 38.26 38.78 38.16 38.63 2.953M
Sept. 9, 2014 38.85 38.95 38.19 38.35 4.402M
Sept. 8, 2014 39.33 39.40 38.67 38.81 4.871M
Sept. 5, 2014 39.10 39.62 39.06 39.52 3.165M
Sept. 4, 2014 39.22 39.69 39.02 39.12 4.126M
Sept. 3, 2014 39.15 39.72 39.00 39.04 3.769M
Sept. 2, 2014 39.20 39.29 38.81 39.09 4.108M
Aug. 29, 2014 39.38 39.40 38.99 39.14 3.345M
Aug. 28, 2014 39.26 39.49 38.78 39.18 5.469M
Aug. 27, 2014 38.55 40.21 38.53 39.80 8.429M
Aug. 26, 2014 38.57 38.71 38.40 38.50 2.768M
Aug. 25, 2014 38.70 38.78 38.32 38.49 3.502M
Aug. 22, 2014 38.16 38.85 38.08 38.55 4.528M
Aug. 21, 2014 38.10 38.33 37.75 37.92 4.109M
Aug. 20, 2014 38.71 38.80 38.04 38.19 5.116M
Aug. 19, 2014 38.70 39.07 38.58 38.76 4.365M
Aug. 18, 2014 38.79 38.99 38.40 38.75 3.586M
Aug. 15, 2014 38.83 39.11 38.38 38.53 4.173M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

WFM Price Benchmarks

Companies
Kroger 52.15
Safeway 34.28
Wal-Mart Stores 76.84

WFM Price Range, Past 5 Years

Minimum 12.65 Dec 8 2009
Maximum 65.24 Oct 25 2013
Average 36.65

WFM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WFM", "price")
  • Last 5 data points: =YCS("WFM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.