Whole Foods Market (WFM)

Add to Watchlists
Create an Alert
49.25 +0.45  +0.92% NASDAQ Dec 22, 1:32PM BATS Real time Currency in USD

Whole Foods Market Price :

49.25 for Dec. 22, 2014

View 4,000+ financial data types

View Full Chart

Whole Foods Market Price Chart

Export Data
Save Image

Whole Foods Market Historical Price Data

View and export this data going back to 1992. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 19, 2014 49.04 49.20 48.52 48.80 4.735M
Dec. 18, 2014 49.04 49.10 48.14 48.96 3.782M
Dec. 17, 2014 47.89 48.69 47.61 48.56 3.339M
Dec. 16, 2014 48.35 48.83 47.87 47.88 3.671M
Dec. 15, 2014 47.81 49.48 47.81 48.54 4.944M
Dec. 12, 2014 47.20 48.76 47.15 48.32 4.318M
Dec. 11, 2014 47.51 48.51 47.46 47.70 2.824M
Dec. 10, 2014 48.00 48.35 47.25 47.40 2.418M
Dec. 9, 2014 47.58 48.37 47.24 48.15 2.937M
Dec. 8, 2014 48.20 48.58 47.68 48.02 3.493M
Dec. 5, 2014 48.81 48.94 48.10 48.29 2.315M
Dec. 4, 2014 48.24 48.92 48.21 48.91 3.900M
Dec. 3, 2014 48.40 48.56 47.79 48.19 2.783M
Dec. 2, 2014 48.74 48.95 48.22 48.30 2.466M
Dec. 1, 2014 48.48 49.49 48.58 48.70 3.661M
Nov. 28, 2014 48.48 49.30 48.40 49.03 2.518M
Nov. 26, 2014 48.18 48.38 48.06 48.36 2.144M
Nov. 25, 2014 48.20 48.51 47.93 48.18 3.640M
Nov. 24, 2014 48.18 48.21 47.63 48.21 4.022M
Nov. 21, 2014 48.27 48.40 47.65 48.23 3.881M
Nov. 20, 2014 47.60 48.24 47.52 47.69 3.793M
Nov. 19, 2014 47.75 48.12 47.60 47.78 4.306M
Nov. 18, 2014 47.44 48.16 47.33 47.89 4.756M
Nov. 17, 2014 47.04 47.74 46.88 47.41 3.956M
Nov. 14, 2014 46.71 47.15 46.32 47.11 4.970M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

WFM Price Benchmarks

Companies
Kroger 63.55
Safeway 34.77
Wal-Mart Stores 85.16

WFM Price Range, Past 5 Years

Minimum 13.61 Jan 29 2010
Maximum 65.24 Oct 25 2013
Average 38.09

WFM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WFM", "price")
  • Last 5 data points: =YCS("WFM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.