Whole Foods Market (WFM)

103.74 -0.03  -0.03%  May 20, 8:00PM
Add to Watchlists Create an Alert

Whole Foods Market Price:

103.74 for May 20, 2013
View Full Chart

Whole Foods Market Price Chart

    Whole Foods Market Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 215   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 20, 2013 103.60 104.35 103.12 103.74 1.403M
    May 17, 2013 102.68 103.82 102.19 103.77 1.670M
    May 16, 2013 103.00 104.00 101.67 102.04 1.330M
    May 15, 2013 102.50 103.70 102.20 103.33 1.397M
    May 14, 2013 101.25 102.85 101.00 102.65 1.693M
    May 13, 2013 100.13 102.27 100.10 101.36 1.878M
    May 10, 2013 101.20 101.72 100.31 100.89 1.703M
    May 9, 2013 101.75 102.11 100.53 100.87 2.552M
    May 8, 2013 100.78 103.72 99.75 102.19 8.427M
    May 7, 2013 91.70 92.92 90.85 92.80 4.749M
    May 6, 2013 91.41 91.95 91.23 91.80 1.970M
    May 3, 2013 91.27 91.57 90.81 91.46 2.476M
    May 2, 2013 88.86 91.08 88.10 90.27 2.675M
    May 1, 2013 88.35 89.74 88.34 89.02 1.822M
    April 30, 2013 88.40 88.50 87.48 88.32 2.127M
    April 29, 2013 88.66 88.94 87.91 88.13 1.706M
    April 26, 2013 88.32 88.79 88.00 88.61 1.674M
    April 25, 2013 89.39 89.50 87.82 88.25 1.982M
    April 24, 2013 89.00 89.77 88.86 89.19 1.804M
    April 23, 2013 87.21 88.98 86.91 88.78 2.239M
    April 22, 2013 86.00 87.53 85.71 87.10 1.634M
    April 19, 2013 84.70 86.23 84.70 86.07 1.455M
    April 18, 2013 86.18 86.29 84.55 85.01 926885.0
    April 17, 2013 86.41 86.47 84.45 85.84 1.685M
    April 16, 2013 86.85 87.98 86.33 87.02 1.983M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    WFM Price Benchmarks

    Companies
    Safeway 24.36
    Kroger 34.72
    Fresh Market 46.47

    WFM Price Range, Past 5 Years

    Minimum 8.190 Nov 21 2008
    Maximum 103.77 May 17 2013
    Average 51.32