Whole Foods Market (WFM)

Add to Watchlists
Create an Alert
48.16 -0.02  -0.04% NASDAQ Nov 26, 1:40PM BATS Real time Currency in USD

Whole Foods Market Price :

48.16 for Nov. 26, 2014

View 4,000+ financial data types

View Full Chart

Whole Foods Market Price Chart

Export Data
Save Image

Whole Foods Market Historical Price Data

View and export this data going back to 1992. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Nov. 25, 2014 48.20 48.51 47.93 48.18 3.640M
Nov. 24, 2014 48.18 48.21 47.63 48.21 4.022M
Nov. 21, 2014 48.27 48.40 47.65 48.23 3.881M
Nov. 20, 2014 47.60 48.24 47.52 47.69 3.793M
Nov. 19, 2014 47.75 48.12 47.60 47.78 4.306M
Nov. 18, 2014 47.44 48.16 47.33 47.89 4.756M
Nov. 17, 2014 47.04 47.74 46.88 47.41 3.956M
Nov. 14, 2014 46.71 47.15 46.32 47.11 4.970M
Nov. 13, 2014 47.57 47.68 46.32 46.72 5.429M
Nov. 12, 2014 47.48 47.68 47.18 47.48 4.671M
Nov. 11, 2014 48.20 48.64 47.03 47.49 8.444M
Nov. 10, 2014 46.63 48.09 46.39 48.05 12.36M
Nov. 7, 2014 45.00 47.49 44.88 46.81 20.63M
Nov. 6, 2014 43.39 44.97 43.37 44.85 27.47M
Nov. 5, 2014 40.39 40.64 39.79 39.99 10.07M
Nov. 4, 2014 40.02 40.11 39.45 39.80 4.171M
Nov. 3, 2014 39.30 40.39 39.30 39.95 4.907M
Oct. 31, 2014 39.11 39.43 38.82 39.33 5.264M
Oct. 30, 2014 38.12 39.02 38.00 38.77 3.625M
Oct. 29, 2014 38.62 39.08 38.00 38.60 3.941M
Oct. 28, 2014 38.56 38.91 38.21 38.80 4.325M
Oct. 27, 2014 37.66 38.60 37.63 38.45 4.558M
Oct. 24, 2014 38.03 38.15 37.58 37.71 4.325M
Oct. 23, 2014 37.96 38.43 37.76 38.03 3.777M
Oct. 22, 2014 37.90 38.44 37.64 37.66 3.476M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

WFM Price Benchmarks

Companies
Kroger 58.82
Safeway 34.83
Wal-Mart Stores 84.95

WFM Price Range, Past 5 Years

Minimum 12.65 Dec 8 2009
Maximum 65.24 Oct 25 2013
Average 37.62

WFM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WFM", "price")
  • Last 5 data points: =YCS("WFM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.