Whole Foods Market (WFM)

Add to Watchlists
Create an Alert
32.76 -0.09  -0.27% NASDAQ Aug 31, 20:00 Delayed 2m USD

Whole Foods Market Price:

32.76 for Aug. 31, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Whole Foods Market Price Chart

Export Data
Save Image

Whole Foods Market Historical Price Data

View and export this data going back to 1992. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 31, 2015 32.89 33.00 32.57 32.76 4.039M
Aug. 28, 2015 33.06 33.18 32.68 32.85 3.719M
Aug. 27, 2015 32.77 33.45 32.49 33.14 6.929M
Aug. 26, 2015 32.29 32.46 31.52 32.40 13.44M
Aug. 25, 2015 32.20 33.07 31.56 31.59 8.205M
Aug. 24, 2015 30.26 32.44 30.18 31.82 12.25M
Aug. 21, 2015 32.34 33.03 31.64 31.64 8.627M
Aug. 20, 2015 32.56 33.35 32.46 32.85 7.571M
Aug. 19, 2015 33.24 33.25 32.70 32.79 4.925M
Aug. 18, 2015 33.61 33.68 33.36 33.36 3.522M
Aug. 17, 2015 33.26 33.70 33.02 33.69 4.717M
Aug. 14, 2015 33.27 33.72 33.01 33.31 5.757M
Aug. 13, 2015 34.01 34.09 33.44 33.72 4.481M
Aug. 12, 2015 33.86 34.31 33.50 34.27 4.598M
Aug. 11, 2015 34.09 34.63 33.84 33.97 5.279M
Aug. 10, 2015 34.49 34.53 33.98 34.21 6.257M
Aug. 7, 2015 34.74 34.86 34.36 34.48 4.372M
Aug. 6, 2015 35.30 35.37 34.72 34.84 6.042M
Aug. 5, 2015 36.08 36.08 35.36 35.38 4.771M
Aug. 4, 2015 35.57 36.14 35.50 35.81 5.958M
Aug. 3, 2015 36.37 36.46 35.26 35.44 6.392M
July 31, 2015 35.56 36.69 35.21 36.40 14.06M
July 30, 2015 36.13 36.70 35.52 36.08 35.15M
July 29, 2015 40.75 41.75 40.58 40.82 8.830M
July 28, 2015 40.14 40.96 39.70 40.94 4.094M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WFM Price Benchmarks

Companies
Kroger 34.50
Publix Super Mkts 20.00
Sprouts Farmers Market 20.37

WFM Price Range, Past 5 Years

Minimum 17.29 Oct 08 2010
Maximum 65.24 Oct 25 2013
Average 42.00

WFM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WFM", "price")
  • Last 5 data points: =YCS("WFM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.