Whole Foods Market (WFM)

Add to Watchlists
Create an Alert
35.44 -0.96  -2.64% NASDAQ Aug 3, 20:00 Delayed 2m USD

Whole Foods Market Price:

35.44 for Aug. 3, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Whole Foods Market Price Chart

Export Data
Save Image

Whole Foods Market Historical Price Data

View and export this data going back to 1992. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 3, 2015 36.37 36.46 35.26 35.44 6.385M
July 31, 2015 35.56 36.69 35.21 36.40 14.03M
July 30, 2015 36.13 36.70 35.52 36.08 35.07M
July 29, 2015 40.75 41.75 40.58 40.82 8.077M
July 28, 2015 40.14 40.96 39.70 40.94 4.067M
July 27, 2015 40.10 40.48 39.79 40.16 3.391M
July 24, 2015 41.18 41.19 40.22 40.43 2.886M
July 23, 2015 41.08 41.30 40.77 41.07 1.860M
July 22, 2015 41.27 41.47 40.94 41.15 4.165M
July 21, 2015 41.31 41.44 40.86 41.22 2.796M
July 20, 2015 41.60 41.64 41.33 41.41 2.644M
July 17, 2015 41.78 41.95 41.48 41.63 4.104M
July 16, 2015 41.23 41.97 41.05 41.95 4.205M
July 15, 2015 40.73 41.53 40.66 41.12 3.756M
July 14, 2015 40.76 40.91 40.40 40.84 2.714M
July 13, 2015 41.02 41.08 40.24 40.75 3.402M
July 10, 2015 41.24 41.48 40.80 40.80 3.145M
July 9, 2015 40.24 41.34 40.15 40.87 4.920M
July 8, 2015 40.13 40.36 39.72 39.90 3.091M
July 7, 2015 39.27 40.06 38.93 39.89 3.570M
July 6, 2015 38.93 39.59 38.90 39.27 2.410M
July 2, 2015 39.54 39.60 39.10 39.15 3.322M
July 1, 2015 39.67 39.78 39.21 39.40 3.226M
June 30, 2015 39.93 39.94 39.35 39.44 3.626M
June 29, 2015 40.01 40.39 39.76 39.78 3.239M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WFM Price Benchmarks

Companies
Kroger 39.40
Wal-Mart Stores 72.18
Fresh Market 30.30

WFM Price Range, Past 5 Years

Minimum 17.29 Oct 08 2010
Maximum 65.24 Oct 25 2013
Average 41.75

WFM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WFM", "price")
  • Last 5 data points: =YCS("WFM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.