Whole Foods Market (WFM)

Add to Watchlists Create an Alert
39.14 +0.01  +0.01% NASDAQ Sep 2, 10:15AM BATS Real time Currency in USD

Whole Foods Market Price :

39.14 for Sept. 2, 2014

View 4,000+ financial data types

View Full Chart

Whole Foods Market Price Chart

Export Data
Save Image

Whole Foods Market Historical Price Data

View and export this data going back to 1992. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 29, 2014 39.38 39.40 38.99 39.14 3.345M
Aug. 28, 2014 39.26 39.49 38.78 39.18 5.469M
Aug. 27, 2014 38.55 40.21 38.53 39.80 8.429M
Aug. 26, 2014 38.57 38.71 38.40 38.50 2.768M
Aug. 25, 2014 38.70 38.78 38.32 38.49 3.502M
Aug. 22, 2014 38.16 38.85 38.08 38.55 4.528M
Aug. 21, 2014 38.10 38.33 37.75 37.92 4.109M
Aug. 20, 2014 38.71 38.80 38.04 38.19 5.116M
Aug. 19, 2014 38.70 39.07 38.58 38.76 4.365M
Aug. 18, 2014 38.79 38.99 38.40 38.75 3.586M
Aug. 15, 2014 38.83 39.11 38.38 38.53 4.173M
Aug. 14, 2014 38.00 38.80 38.00 38.56 3.297M
Aug. 13, 2014 38.46 38.49 37.88 37.96 3.716M
Aug. 12, 2014 38.31 39.07 38.11 38.40 5.268M
Aug. 11, 2014 37.96 38.53 37.88 38.26 4.248M
Aug. 8, 2014 37.47 38.04 37.31 37.89 5.609M
Aug. 7, 2014 38.67 38.81 37.20 37.35 8.282M
Aug. 6, 2014 38.29 38.79 38.15 38.49 5.626M
Aug. 5, 2014 37.77 40.45 37.75 38.47 22.53M
Aug. 4, 2014 37.83 38.28 37.49 37.95 6.189M
Aug. 1, 2014 38.52 38.72 37.60 37.86 8.625M
July 31, 2014 36.50 39.35 36.18 38.23 24.46M
July 30, 2014 38.03 39.49 37.68 39.11 20.64M
July 29, 2014 36.66 38.03 36.51 37.68 10.27M
July 28, 2014 37.00 37.07 36.42 36.53 5.940M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

WFM Price Benchmarks

Companies
Kroger 50.98
Wal-Mart Stores 75.50
Safeway 34.78

WFM Price Range, Past 5 Years

Minimum 12.65 Dec 8 2009
Maximum 65.24 Oct 25 2013
Average 36.40

WFM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WFM", "price")
  • Last 5 data points: =YCS("WFM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.