Whole Foods Market (WFM)

Add to Watchlists
Create an Alert
51.42 -0.66  -1.27% NASDAQ Apr 1, 8:00PM BATS Real time Currency in USD

Whole Foods Market Price :

51.42 for April 1, 2015

View 4,000+ financial data types

View Full Chart

Whole Foods Market Price Chart

Export Data
Save Image

Whole Foods Market Historical Price Data

View and export this data going back to 1992. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 1, 2015 51.99 52.01 51.05 51.42 2.752M
March 31, 2015 52.18 52.62 52.06 52.08 1.908M
March 30, 2015 52.07 52.50 51.77 52.35 2.195M
March 27, 2015 51.89 52.52 51.65 51.93 2.207M
March 26, 2015 51.33 52.39 51.17 52.15 3.644M
March 25, 2015 52.66 52.89 51.60 51.60 3.375M
March 24, 2015 53.05 53.14 52.61 52.70 3.472M
March 23, 2015 54.02 54.33 53.26 53.27 2.886M
March 20, 2015 53.96 54.14 53.35 53.97 4.805M
March 19, 2015 53.85 54.14 53.29 53.62 2.121M
March 18, 2015 53.92 54.18 53.01 53.80 4.791M
March 17, 2015 54.40 54.66 53.78 53.92 2.312M
March 16, 2015 54.45 54.88 54.28 54.66 3.310M
March 13, 2015 54.50 54.71 54.09 54.21 2.616M
March 12, 2015 54.34 54.68 54.05 54.61 2.979M
March 11, 2015 54.34 54.53 53.90 54.09 2.628M
March 10, 2015 55.18 55.30 54.15 54.49 4.091M
March 9, 2015 55.81 56.03 55.62 55.64 2.214M
March 6, 2015 55.70 56.50 55.50 55.66 2.052M
March 5, 2015 55.74 56.42 55.70 56.15 2.455M
March 4, 2015 55.49 55.49 54.61 55.34 2.035M
March 3, 2015 56.10 56.35 55.40 55.53 2.486M
March 2, 2015 56.46 57.08 55.80 56.22 3.174M
Feb. 27, 2015 56.54 57.39 56.44 56.49 3.336M
Feb. 26, 2015 56.68 57.00 56.35 56.73 2.075M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

WFM Price Benchmarks

Companies
Kroger 76.77
Wal-Mart Stores 80.71
Fresh Market 40.61

WFM Price Range, Past 5 Years

Minimum 17.09 Jul 6 2010
Maximum 65.24 Oct 25 2013
Average 40.11

WFM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WFM", "price")
  • Last 5 data points: =YCS("WFM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.