Whole Foods Market (WFM)

Add to Watchlists Create an Alert
37.68 +1.15  +3.15% NASDAQ Jul 29, 8:00PM BATS Real time Currency in USD

Whole Foods Market Price :

37.68 for July 29, 2014

View 4,000+ financial data types

View Full Chart

Whole Foods Market Price Chart

Export Data
Save Image

Whole Foods Market Historical Price Data

View and export this data going back to 1992. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 29, 2014 36.66 38.03 36.51 37.68 10.26M
July 28, 2014 37.00 37.07 36.42 36.53 5.940M
July 25, 2014 37.28 37.38 36.83 36.88 4.273M
July 24, 2014 36.85 37.47 36.81 37.33 5.803M
July 23, 2014 36.50 36.88 36.31 36.85 5.222M
July 22, 2014 36.70 36.92 36.25 36.85 7.623M
July 21, 2014 37.05 37.40 36.74 36.77 4.463M
July 18, 2014 36.93 37.19 36.60 37.11 5.842M
July 17, 2014 36.33 36.90 36.08 36.75 8.285M
July 16, 2014 36.99 37.20 36.43 36.46 8.861M
July 15, 2014 37.21 37.58 36.42 36.84 11.90M
July 14, 2014 37.90 37.99 37.06 37.21 8.156M
July 11, 2014 37.69 37.94 37.22 37.60 5.765M
July 10, 2014 37.88 38.01 37.20 37.64 7.931M
July 9, 2014 38.33 38.60 38.15 38.42 4.605M
July 8, 2014 38.54 38.65 37.95 38.20 6.074M
July 7, 2014 39.18 39.50 38.57 38.76 6.725M
July 3, 2014 39.16 39.31 38.94 39.16 3.000M
July 2, 2014 38.82 39.13 38.73 38.95 2.924M
July 1, 2014 38.80 39.00 38.45 38.81 3.632M
June 30, 2014 38.78 38.93 38.50 38.63 4.434M
June 27, 2014 38.82 38.98 38.51 38.70 9.890M
June 26, 2014 39.27 39.27 38.73 38.91 5.067M
June 25, 2014 39.36 39.55 38.77 39.09 7.805M
June 24, 2014 39.17 39.38 38.72 38.95 7.016M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

WFM Price Benchmarks

Companies
Kroger 50.26
Fresh Market 29.58
Safeway 34.74

WFM Price Range, Past 5 Years

Minimum 12.10 Jul 31 2009
Maximum 65.24 Oct 25 2013
Average 35.91

WFM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WFM", "price")
  • Last 5 data points: =YCS("WFM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.