Whole Foods Market (WFM)

Add to Watchlists
Create an Alert
55.67 -0.48  -0.85% NASDAQ Mar 6, 4:59PM BATS Real time Currency in USD

Whole Foods Market Price :

55.67 for March 6, 2015

View 4,000+ financial data types

View Full Chart

Whole Foods Market Price Chart

Export Data
Save Image

Whole Foods Market Historical Price Data

View and export this data going back to 1992. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 5, 2015 55.74 56.42 55.70 56.15 2.447M
March 4, 2015 55.49 55.49 54.61 55.34 2.033M
March 3, 2015 56.10 56.35 55.40 55.53 2.482M
March 2, 2015 56.46 57.08 55.80 56.22 3.168M
Feb. 27, 2015 56.54 57.39 56.44 56.49 3.240M
Feb. 26, 2015 56.68 57.00 56.35 56.73 1.792M
Feb. 25, 2015 56.81 57.10 56.47 56.89 1.858M
Feb. 24, 2015 56.88 57.06 56.57 56.68 2.014M
Feb. 23, 2015 56.70 57.38 56.70 56.98 2.073M
Feb. 20, 2015 56.60 56.73 56.26 56.72 2.029M
Feb. 19, 2015 57.33 57.57 56.48 56.63 2.114M
Feb. 18, 2015 55.83 57.36 55.80 57.20 4.790M
Feb. 17, 2015 56.00 56.50 55.75 55.93 2.720M
Feb. 13, 2015 56.12 56.50 55.92 56.14 4.840M
Feb. 12, 2015 54.58 56.77 54.54 56.30 11.13M
Feb. 11, 2015 53.07 53.59 52.75 53.51 5.178M
Feb. 10, 2015 53.38 53.60 52.63 53.02 3.567M
Feb. 9, 2015 53.77 53.77 52.61 52.94 3.625M
Feb. 6, 2015 53.46 54.20 53.17 53.52 2.503M
Feb. 5, 2015 53.79 53.83 52.76 53.38 3.795M
Feb. 4, 2015 53.17 54.48 53.16 53.68 3.556M
Feb. 3, 2015 53.24 53.92 52.51 53.41 4.400M
Feb. 2, 2015 52.36 53.17 51.52 53.15 3.607M
Jan. 30, 2015 52.88 53.79 51.96 52.10 4.894M
Jan. 29, 2015 52.75 53.09 51.91 53.00 2.735M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

WFM Price Benchmarks

Companies
Kroger 74.31
Wal-Mart Stores 83.57
Fresh Market 39.63

WFM Price Range, Past 5 Years

Minimum 17.09 Jul 6 2010
Maximum 65.24 Oct 25 2013
Average 39.61

WFM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WFM", "price")
  • Last 5 data points: =YCS("WFM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.