Westfield Financial (WFD)
Westfield Financial Historical Price Data
- Accounts Payable
- Accounts Receivable
- Accruals Pro
- Altman Z-Score Pro
- Asset Utilization
- Beneish M-Score Pro
- Beta Pro
- Book Value
- Book Value per Share
- Capital Expenditures
- Cash Conversion Cycle Pro
- Cash Div. Payout Ratio TTM Pro
- Cash Financing
- Cash Financing TTM
- Cash Investing
- Cash Investing TTM
- Cash Operations
- Cash Operations TTM
- Cash and Equivalents
- Cash and ST Investments
- Current Ratio
- Days Inventory Outstanding Pro
- Days Payable Outstanding Pro
- Days Sales Outstanding Pro
- Debt to Equity Ratio
- Dividend
- Dividend Yield
- EBITDA Margin TTM Pro
- EBITDA TTM Pro
- EV / EBIT Pro
- EV / EBITDA Pro
- EV / Free Cash Flow Pro
- EV / Revenues Pro
- Earnings Per Share
- Earnings Per Share Growth
- Earnings Per Share TTM
- Earnings Yield
- Effective Tax Rate TTM Pro
- Enterprise Value
- Expenses
- Expenses TTM
- Free Cash Flow
- Free Cash Flow TTM
- Free Cash Flow Yield Pro
- Fundamental Score Pro
- Gross Profit Margin
- Gross Profit TTM
- Income from Cont. Ops Pro
- Interest Expense
- Interest Income
- Inventories
- KZ Index Pro
- Liabilities
- Long Term Debt
- Market Cap
- Net Income
- Net Income TTM
- Net PP&E
- Operating Earnings Yield Pro
- Operating Margin TTM Pro
- Operating PE Ratio Pro
- Other Comprehensive Income Pro
- PE 10 Pro
- PE Ratio
- PE Value Pro
- PEG Ratio
- PS Value Pro
- Payout Ratio TTM Pro
- Price
- Price / Book Value
- Price / Sales Ratio
- Price / Tangible Book Value Pro
- Profit Margin
- R&D Expense
- Receivables Turnover
- Retained Earnings
- Retained Earnings Growth
- Return on Assets
- Return on Equity
- Return on Invested Capital Pro
- Revenue Growth
- Revenue Per Share TTM
- Revenues
- Revenues TTM
- SG&A Expense
- Shareholders Equity
- Shares Outstanding
- Stock Buybacks
- Tangible Book Value Pro
- Tangible Book Value Per Share Pro
- Tangible Common Equity Ratio Pro
- Times Interest Earned TTM Pro
- Total Assets
- Total Return Price
- Valuation (Historical Mult.) Pro
- Valuation Percentage Pro
- Value Score Pro
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 31, 2012 | 7.01 | 7.17 | 7.01 | 7.08 | 80601 |
| May 30, 2012 | 7.07 | 7.09 | 7.00 | 7.01 | 35955 |
| May 29, 2012 | 7.23 | 7.23 | 7.10 | 7.15 | 23884 |
| May 25, 2012 | 7.23 | 7.23 | 7.06 | 7.15 | 536027 |
| May 24, 2012 | 7.22 | 7.22 | 7.07 | 7.21 | 35000 |
| May 23, 2012 | 7.08 | 7.25 | 6.95 | 7.18 | 52649 |
| May 22, 2012 | 7.26 | 7.27 | 7.09 | 7.16 | 68661 |
| May 21, 2012 | 7.09 | 7.27 | 7.02 | 7.26 | 36332 |
| May 18, 2012 | 6.96 | 7.15 | 6.96 | 7.08 | 145509 |
| May 17, 2012 | 7.01 | 7.20 | 6.96 | 6.98 | 47585 |
| May 16, 2012 | 6.95 | 7.09 | 6.95 | 7.02 | 23917 |
| May 15, 2012 | 7.00 | 7.07 | 6.94 | 6.95 | 24815 |
| May 14, 2012 | 7.11 | 7.15 | 7.00 | 7.00 | 34173 |
| May 11, 2012 | 7.31 | 7.33 | 7.15 | 7.19 | 49713 |
| May 10, 2012 | 7.38 | 7.49 | 7.27 | 7.38 | 25787 |
| May 9, 2012 | 7.30 | 7.42 | 7.21 | 7.34 | 39848 |
| May 8, 2012 | 7.07 | 7.44 | 7.07 | 7.39 | 61523 |
| May 7, 2012 | 7.20 | 7.34 | 7.20 | 7.29 | 18339 |
| May 4, 2012 | 7.35 | 7.35 | 7.16 | 7.24 | 53112 |
| May 3, 2012 | 7.34 | 7.47 | 7.28 | 7.40 | 49765 |
| May 2, 2012 | 7.39 | 7.50 | 7.30 | 7.34 | 45978 |
| May 1, 2012 | 7.50 | 7.71 | 7.41 | 7.41 | 48762 |
| April 30, 2012 | 7.40 | 7.56 | 7.34 | 7.47 | 82940 |
| April 27, 2012 | 7.30 | 7.50 | 7.25 | 7.38 | 61645 |
| April 26, 2012 | 7.24 | 7.34 | 7.13 | 7.29 | 37086 |
| April 25, 2012 | 7.36 | 7.47 | 7.21 | 7.28 | 86633 |
| April 24, 2012 | 7.10 | 7.30 | 7.10 | 7.27 | 32890 |
| April 23, 2012 | 7.12 | 7.22 | 7.03 | 7.10 | 39566 |
| April 20, 2012 | 7.26 | 7.36 | 7.15 | 7.25 | 52725 |
| April 19, 2012 | 7.27 | 7.35 | 7.12 | 7.12 | 46744 |
| April 18, 2012 | 7.41 | 7.41 | 7.26 | 7.26 | 32203 |
| April 17, 2012 | 7.44 | 7.57 | 7.400 | 7.49 | 48358 |
| April 16, 2012 | 7.22 | 7.43 | 7.22 | 7.34 | 18009 |
| April 13, 2012 | 7.41 | 7.46 | 7.16 | 7.21 | 34999 |
| April 12, 2012 | 7.42 | 7.57 | 7.30 | 7.47 | 49641 |
| April 11, 2012 | 7.32 | 7.45 | 7.30 | 7.45 | 44808 |
| April 10, 2012 | 7.50 | 7.54 | 7.10 | 7.22 | 91685 |
| April 9, 2012 | 7.57 | 7.630 | 7.50 | 7.50 | 31705 |
| April 5, 2012 | 7.76 | 7.83 | 7.73 | 7.73 | 20606 |
| April 4, 2012 | 7.90 | 7.92 | 7.77 | 7.80 | 42950 |
| April 3, 2012 | 8.17 | 8.17 | 7.88 | 8.01 | 73379 |
| April 2, 2012 | 7.90 | 8.20 | 7.90 | 8.20 | 55027 |
| March 30, 2012 | 8.03 | 8.03 | 7.85 | 7.91 | 126735 |
| March 29, 2012 | 7.93 | 8.03 | 7.85 | 7.96 | 56323 |
| March 28, 2012 | 8.06 | 8.08 | 7.89 | 8.01 | 56007 |
| March 27, 2012 | 8.24 | 8.24 | 8.04 | 8.07 | 30172 |
| March 26, 2012 | 8.21 | 8.25 | 8.10 | 8.23 | 50309 |
| March 23, 2012 | 7.90 | 8.135 | 7.86 | 8.10 | 37623 |
| March 22, 2012 | 7.99 | 8.03 | 7.83 | 7.92 | 46851 |
| March 21, 2012 | 8.15 | 8.23 | 8.03 | 8.08 | 18644 |
WFD News
Westfield Financial (WFD) Declares $0.10 Special Dividend; 1.4% Yield
Apr 25, 10:21AM Street Insider
Apr 25, 10:21AM Street Insider
Westfield Financial (WFD) Declares $0.06 Quarterly Dividend; 3.3% Yield
Apr 25, 10:20AM Street Insider
Apr 25, 10:20AM Street Insider
$WFD filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3IpC
about 51 days ago by MarketBrief
about 51 days ago by MarketBrief
Bank-Stock Comeback: Three Trading At-or-Below Book Value With Earnings Momentum http://stks.co/2S2t $BAC $WFC $JPM $C $PNC $CNBKA $WFD
about 106 days ago by ycharts
about 106 days ago by ycharts
Westfield Financial, Inc. New (WFD) Declares $0.06 Quarterly Dividend; 3% Yield
Jan 25, 9:59AM Street Insider
Jan 25, 9:59AM Street Insider
Westfield Financial Announces Stock Repurchase Program; 5% Outstanding Shares
Dec 22, 4:58PM Benzinga
Dec 22, 4:58PM Benzinga
Westfield Financial, Inc. New (WFD) Declares $0.15 Special Dividend; 2.3% Yield
Oct 26, 11:05AM Street Insider
Oct 26, 11:05AM Street Insider
Westfield Financial, Inc. New (WFD) Declares $0.06 Quarterly Dividend; 3.7% Yield
Oct 26, 11:05AM Street Insider
Oct 26, 11:05AM Street Insider
Westfield Financial, Inc. Reports Results for the Quarter Ended September 30, 2011 and Declares Regular Dividend
Oct 26, 11:03AM Business Wire
Oct 26, 11:03AM Business Wire
$WFD completed a Bullish Star candlestick pattern on 09/24/2010. Look for an upward price movement on 09/25/2010
about 616 days ago by candlestickpick
about 616 days ago by candlestickpick
Recent Quotes
| Symbol | Price | Chg | Chg % | Market Cap |
|---|---|---|---|---|
| WFD | 7.09 | +0.01 | +0.14% | 188.40M |
| WFC | 30.84 | -1.21 | -3.78% | 169.15B |
| WF | 27.58 | -0.47 | -1.68% | 7.536B |
| WAT | 77.22 | -2.56 | -3.21% | 7.105B |
| WASH | 23.28 | -0.28 | -1.19% | 385.21M |
| WAL | 8.45 | -0.27 | -3.10% | 724.89M |
| WAIR | 13.55 | -0.32 | -2.31% | 1.189B |
| WAG | 30.18 | -0.34 | -1.13% | 26.66B |
| WACLY | 55.46 | -0.67 | -1.19% | 1.581B |
| WAC | 18.79 | -0.14 | -0.74% | 527.77M |
