Wells Fargo (WFC)

30.86 -1.19  -3.71%  Jun 01, 11:30AM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Wells Fargo Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 31, 2012 31.77 32.36 31.38 32.05 31905548
May 30, 2012 31.90 32.04 31.52 31.70 28693237
May 29, 2012 32.10 32.26 31.96 32.25 20188813
May 25, 2012 31.82 32.15 31.77 31.86 18937458
May 24, 2012 31.85 31.88 31.36 31.81 23765306
May 23, 2012 31.50 31.80 30.98 31.74 30587783
May 22, 2012 31.55 32.45 31.37 31.67 30215237
May 21, 2012 30.93 31.47 30.52 31.40 30867003
May 18, 2012 31.47 31.58 30.65 30.94 53578321
May 17, 2012 31.96 32.16 31.43 31.44 46082317
May 16, 2012 32.44 32.72 31.97 31.97 28229060
May 15, 2012 32.28 32.72 32.10 32.24 28625706
May 14, 2012 32.88 32.95 32.38 32.41 29761870
May 11, 2012 32.67 33.60 32.52 33.31 36385418
May 10, 2012 33.21 33.50 32.90 33.19 24902347
May 9, 2012 32.81 32.91 32.46 32.63 27559920
May 8, 2012 33.13 33.55 32.85 33.15 27070691
May 7, 2012 32.79 33.64 32.78 33.50 28212361
May 4, 2012 33.24 33.42 32.76 33.03 27158553
May 3, 2012 33.79 33.79 33.24 33.39 18648952
May 2, 2012 33.70 33.79 33.29 33.57 19158341
May 1, 2012 33.55 34.30 33.40 34.09 25974082
April 30, 2012 33.75 33.77 33.10 33.42 20362314
April 27, 2012 33.91 33.98 33.61 33.77 18822105
April 26, 2012 33.30 33.85 33.21 33.84 23418584
April 25, 2012 33.30 33.47 32.87 33.35 20490350
April 24, 2012 32.80 33.15 32.74 33.07 19989752
April 23, 2012 32.65 32.77 32.43 32.69 27262697
April 20, 2012 33.23 33.32 32.90 33.00 23512263
April 19, 2012 33.70 33.77 32.89 33.12 25355059
April 18, 2012 33.46 33.74 33.32 33.57 19720528
April 17, 2012 33.32 33.78 33.28 33.68 23725596
April 16, 2012 33.18 33.45 32.67 33.15 30130159
April 13, 2012 33.73 33.87 32.80 32.84 41932945
April 12, 2012 33.69 34.16 33.52 34.02 31469514
April 11, 2012 33.51 33.91 33.42 33.62 29675791
April 10, 2012 33.38 33.67 32.85 32.92 34678914
April 9, 2012 33.06 33.73 32.98 33.42 22893695
April 5, 2012 33.78 34.02 33.63 33.73 19566294
April 4, 2012 34.09 34.29 33.62 33.88 26655818
April 3, 2012 34.35 34.54 34.12 34.48 26009823
April 2, 2012 33.83 34.59 33.80 34.51 24608607
March 30, 2012 34.18 34.18 33.76 34.14 26893339
March 29, 2012 34.36 34.42 33.54 33.94 31559971
March 28, 2012 33.90 34.47 33.90 34.47 29453426
March 27, 2012 34.40 34.47 33.92 34.00 24979562
March 26, 2012 33.91 34.39 33.69 34.39 27046958
March 23, 2012 33.39 33.69 33.29 33.53 25471862
March 22, 2012 33.47 33.80 33.23 33.36 30066816
March 21, 2012 34.50 34.52 34.00 34.02 29350522
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

WFC News

Definitely not buying anything on this open. Currently holding $NKE & $LF - Keeping a close eye on $WFC at its current level. -God Bless-
about 2 hours ago by God_Bless
$WFC Opening into support.
about 2 hours ago by Spus
The Banks' Broken Model
May 31, 4:30PM Fool
$MITK - Rollout of mobile deposit begins at $WFC: http://stks.co/439B
about a day ago by CompassCapital
BBG: Wells Fargo Would Face ‘Spillover’ In European Recession http://stks.co/438c > $WFC $XLF
about a day ago by OptionsCommander
Wells Fargo Launches $5M United Way Program
May 31, 11:01AM Investor Place
Business Highlights
May 30, 6:19PM AP
Bot $XLF @ 13.85 AH Indirect kick the can down the road play on $JPM $WFC $BRK.B $C $GS $BAC. Will drop if we close below MA200 tomorrow
about 2 days ago by Vegastrader
Blame the Fed for JPMorgan’s Big Loss: Mike Pento
May 30, 11:50AM The Daily Ticker
MBA Chief Stevens Will Depart, Heads to SunTrust Mortgage
May 30, 11:31AM The Wall Street Journal
Gold Bugs Demand a Recount: Euro Banking Crisis Fails to Lift Metal -- and Other News Told in Charts http://stks.co/41u3 $RIMM $FB $WFC
about 2 days ago by ycharts
5 Companies Giving a Lot Away
May 29, 1:55PM Fool
Also keeping an eye on $PNRA $GOOG $AAPL $WFC - Almost ready to Pull the trigger
about 3 days ago by God_Bless
$BAC Analysis. My conclusion is that $WFC looks relatively (infinitely?) better. http://chart.ly/84kdglv
about 5 days ago by 61point8
Long term portfolio:$AAPL $LVS $KO $LULU $SLV $TRIP $V $WFC
about 5 days ago by LicharTin
$WFC should go to 52...a life time opportunity to accumulate this stock
about 6 days ago by microurja
$KO $WFC $IBM $AXP I think they are all good companies with ridiculously inflated stock prices due to Berkshire's supportive overbuying.
about 6 days ago by FredWR
$wfc opening into resistance, should get a chance to buy 31.70 or lower if you really want to try long side with less risk.
about 8 days ago by Spus
Chart: Comparing US large cap banking valuations and returns. $C $JPM $WFC $BAC $USB http://stks.co/3y1m
about 8 days ago by tradingfloorcom
RT @brosin Yes, Really - Odds favoring a bounce in the banks (Really?) http://stks.co/3xc9 $XLF $FAS $FAZ $SKF $BAC $WFC $JPM $USB $C $STI
about 9 days ago by Zoltar
RT @RedSoloCupTrader2 Are we headed for another flash crash? Could be - http://stks.co/3xDp $$ $JPM $C $BAC $WFC $FAS $FAZ
about 9 days ago by RedSoloCupTrader2
NAME THAT CHART PATTERN: $study $wfc http://chart.ly/j6d9qve
about 9 days ago by reuvenohr
"Go long XLF's tight channel" http://stks.co/3wfI $XLF $FAS $FAZ $SKF $JPM $BAC $C $WFC $STI $SPY
about 10 days ago by brosin
Odds favoring a bounce in the banks (Really?) http://stks.co/3wWM $XLF $FAS $FAZ $SKF $BAC $WFC $JPM $USB $C $STI
about 10 days ago by brosin
Wells Fargo Doubles Down on Mutual Funds as Rivals Wither. $WFC http://stks.co/3wBN
about 10 days ago by journalistjosh
Fed Funds Rate is stubborn as a mule - lending remains at its best levels of the year http://stks.co/3vvB $XLF $BAC $SPY $SPX $JPM $WFC $C
about 10 days ago by brosin
$wfc will be able to buy cheaper than the open, 31.40 ish on a pullback.
about 10 days ago by Spus
Bruce Berkowitz's Top Stock Picks
May 21, 10:50AM Fool

Recent Quotes

Symbol Price Chg Chg % Market Cap
WFC 30.86 -1.19 -3.71% 169.15B
WF 27.58 -0.47 -1.68% 7.536B
WAT 77.36 -2.42 -3.03% 7.105B
WASH 23.28 -0.28 -1.19% 385.21M
WAL 8.46 -0.26 -2.98% 724.89M
WAIR 13.51 -0.36 -2.60% 1.189B
WAG 30.16 -0.36 -1.18% 26.66B
WACLY 55.46 -0.67 -1.19% 1.581B
WAC 18.79 -0.14 -0.74% 527.77M
WABC 44.13 -0.58 -1.30% 1.256B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close