Woori Financial Group Inc (WF)
31.73
+0.70
(+2.26%)
USD |
NYSE |
May 03, 16:00
31.73
0.00 (0.00%)
After-Hours: 20:00
Woori Financial Group Total Return Price: 31.73 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 02, 2024 | 31.03 |
May 01, 2024 | 31.09 |
April 30, 2024 | 31.20 |
April 29, 2024 | 31.45 |
April 26, 2024 | 31.05 |
April 25, 2024 | 30.56 |
April 24, 2024 | 30.44 |
April 23, 2024 | 31.16 |
April 22, 2024 | 30.85 |
April 19, 2024 | 29.69 |
April 18, 2024 | 29.36 |
April 17, 2024 | 28.84 |
April 16, 2024 | 28.84 |
April 15, 2024 | 29.20 |
April 12, 2024 | 29.02 |
April 11, 2024 | 30.36 |
April 10, 2024 | 30.32 |
April 09, 2024 | 31.47 |
April 08, 2024 | 31.47 |
April 05, 2024 | 31.61 |
April 04, 2024 | 31.17 |
April 03, 2024 | 31.04 |
April 02, 2024 | 31.40 |
April 01, 2024 | 31.23 |
March 28, 2024 | 32.43 |
Date | Value |
---|---|
March 27, 2024 | 32.04 |
March 26, 2024 | 32.73 |
March 25, 2024 | 33.25 |
March 22, 2024 | 33.11 |
March 21, 2024 | 34.00 |
March 20, 2024 | 33.39 |
March 19, 2024 | 33.04 |
March 18, 2024 | 33.63 |
March 15, 2024 | 34.23 |
March 14, 2024 | 33.81 |
March 13, 2024 | 33.21 |
March 12, 2024 | 32.23 |
March 11, 2024 | 32.11 |
March 08, 2024 | 32.07 |
March 07, 2024 | 32.38 |
March 06, 2024 | 31.75 |
March 05, 2024 | 31.60 |
March 04, 2024 | 32.47 |
March 01, 2024 | 32.53 |
February 29, 2024 | 32.55 |
February 28, 2024 | 31.72 |
February 27, 2024 | 32.57 |
February 26, 2024 | 31.69 |
February 23, 2024 | 32.58 |
February 22, 2024 | 32.35 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
12.48
Minimum
Mar 23 2020
34.23
Maximum
Mar 15 2024
24.30
Average
24.03
Median
Jul 07 2021
Total Return Price Benchmarks
KB Financial Group Inc | 54.06 |
Shinhan Financial Group Co Ltd | 34.48 |
New York Community Bancorp Inc | 3.53 |
Lufax Holding Ltd | 4.69 |
Atlantic American Corp | 1.87 |