WEX Inc (WEX)
233.31
-0.71
(-0.30%)
USD |
NYSE |
Apr 24, 16:00
233.42
+0.11
(+0.05%)
Pre-Market: 20:00
WEX Total Return Price: 233.31 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 24, 2024 | 233.31 |
| April 23, 2024 | 234.02 |
| April 22, 2024 | 230.64 |
| April 19, 2024 | 230.48 |
| April 18, 2024 | 229.90 |
| April 17, 2024 | 229.87 |
| April 16, 2024 | 233.52 |
| April 15, 2024 | 232.94 |
| April 12, 2024 | 235.88 |
| April 11, 2024 | 240.10 |
| April 10, 2024 | 240.58 |
| April 09, 2024 | 239.87 |
| April 08, 2024 | 240.22 |
| April 05, 2024 | 239.58 |
| April 04, 2024 | 237.83 |
| April 03, 2024 | 242.22 |
| April 02, 2024 | 238.46 |
| April 01, 2024 | 237.31 |
| March 28, 2024 | 237.53 |
| March 27, 2024 | 233.88 |
| March 26, 2024 | 236.41 |
| March 25, 2024 | 234.35 |
| March 22, 2024 | 233.86 |
| March 21, 2024 | 236.78 |
| March 20, 2024 | 235.99 |
| Date | Value |
|---|---|
| March 19, 2024 | 234.74 |
| March 18, 2024 | 233.28 |
| March 15, 2024 | 232.20 |
| March 14, 2024 | 233.95 |
| March 13, 2024 | 233.39 |
| March 12, 2024 | 232.57 |
| March 11, 2024 | 230.47 |
| March 08, 2024 | 228.84 |
| March 07, 2024 | 229.09 |
| March 06, 2024 | 225.65 |
| March 05, 2024 | 223.94 |
| March 04, 2024 | 221.98 |
| March 01, 2024 | 220.12 |
| February 29, 2024 | 219.73 |
| February 28, 2024 | 218.33 |
| February 27, 2024 | 220.43 |
| February 26, 2024 | 221.43 |
| February 23, 2024 | 222.12 |
| February 22, 2024 | 220.31 |
| February 21, 2024 | 221.04 |
| February 20, 2024 | 220.40 |
| February 16, 2024 | 221.28 |
| February 15, 2024 | 224.14 |
| February 14, 2024 | 215.77 |
| February 13, 2024 | 210.94 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
83.23
Minimum
Mar 23 2020
242.22
Maximum
Apr 03 2024
180.28
Average
180.54
Median
Nov 25 2020
Total Return Price Benchmarks
| ePlus Inc | 79.03 |
| DecisionPoint Systems Inc | 8.40 |
| Upland Software Inc | 2.245 |
| Red Violet Inc | 17.01 |
| Strong Global Entertainment Inc | 1.17 |