WEX Inc (WEX)
216.58
+1.55
(+0.72%)
USD |
NYSE |
Apr 26, 16:00
216.58
0.00 (0.00%)
After-Hours: 20:00
WEX Price: 216.58 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 215.77 | 218.72 | 215.41 | 216.58 | 427401.0 |
Apr 25, 2024 | 221.64 | 221.64 | 212.00 | 215.03 | 762236.0 |
Apr 24, 2024 | 233.94 | 235.20 | 231.94 | 233.31 | 411243.0 |
Apr 23, 2024 | 230.87 | 235.05 | 229.14 | 234.02 | 219257.0 |
Apr 22, 2024 | 231.34 | 233.28 | 229.48 | 230.64 | 315659.0 |
Apr 19, 2024 | 230.54 | 231.93 | 228.48 | 230.48 | 219006.0 |
Apr 18, 2024 | 230.21 | 232.44 | 229.22 | 229.90 | 222419.0 |
Apr 17, 2024 | 235.65 | 235.65 | 229.41 | 229.87 | 256447.0 |
Apr 16, 2024 | 233.16 | 235.83 | 232.41 | 233.52 | 180723.0 |
Apr 15, 2024 | 239.08 | 239.30 | 232.55 | 232.94 | 173574.0 |
Apr 12, 2024 | 239.66 | 241.77 | 234.66 | 235.88 | 258493.0 |
Apr 11, 2024 | 240.64 | 241.05 | 237.80 | 240.10 | 291891.0 |
Apr 10, 2024 | 235.42 | 241.01 | 235.42 | 240.58 | 261387.0 |
Apr 09, 2024 | 240.45 | 241.70 | 237.72 | 239.87 | 191471.0 |
Apr 08, 2024 | 241.17 | 241.84 | 239.80 | 240.22 | 359437.0 |
Apr 05, 2024 | 238.55 | 242.44 | 238.34 | 239.58 | 323606.0 |
Apr 04, 2024 | 244.04 | 244.04 | 235.02 | 237.83 | 250743.0 |
Apr 03, 2024 | 238.72 | 243.19 | 238.06 | 242.22 | 302988.0 |
Apr 02, 2024 | 235.53 | 238.54 | 234.89 | 238.46 | 229880.0 |
Apr 01, 2024 | 236.01 | 238.12 | 234.13 | 237.31 | 215894.0 |
Mar 28, 2024 | 234.60 | 238.79 | 234.30 | 237.53 | 214682.0 |
Mar 27, 2024 | 238.12 | 238.12 | 231.89 | 233.88 | 242483.0 |
Mar 26, 2024 | 235.39 | 237.52 | 233.98 | 236.41 | 260611.0 |
Mar 25, 2024 | 233.46 | 235.42 | 232.92 | 234.35 | 105785.0 |
Mar 22, 2024 | 236.17 | 236.50 | 233.68 | 233.86 | 132057.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
83.23
Minimum
Mar 23 2020
242.22
Maximum
Apr 03 2024
180.29
Average
180.54
Median
Nov 25 2020
Price Benchmarks
ePlus Inc | 78.19 |
DecisionPoint Systems Inc | 8.13 |
Upland Software Inc | 2.20 |
Red Violet Inc | 16.99 |
Strong Global Entertainment Inc | 1.16 |
Price Related Metrics
PE Ratio | 35.22 |
PS Ratio | 3.595 |
PEG Ratio | 0.4186 |
Price to Book Value | 5.105 |
Price to Free Cash Flow | 16.03 |
Earnings Yield | 2.84% |
Market Cap | 9.075B |
PEGY Ratio | 0.4186 |
Operating PE Ratio | 14.16 |
Normalized PE Ratio | 29.23 |