Winland Electronics (WEX)

0.552 +0.00  +0.00%  Jun 01, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Winland Electronics Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
June 1, 2012 0.552 0.552 0.552 0.552 0.00
May 31, 2012 0.60 0.60 0.54 0.552 1300
May 30, 2012 0.57 0.57 0.57 0.57 0.00
May 29, 2012 0.57 0.57 0.57 0.57 0.00
May 25, 2012 0.5221 0.57 0.5221 0.57 2200
May 24, 2012 0.4778 0.4899 0.47 0.4899 350.00
May 23, 2012 0.5076 0.5076 0.5076 0.5076 0.00
May 22, 2012 0.5076 0.5276 0.5076 0.5076 300.00
May 21, 2012 0.47 0.47 0.47 0.47 0.00
May 18, 2012 0.47 0.47 0.47 0.47 100.00
May 17, 2012 0.47 0.475 0.47 0.47 1200
May 16, 2012 0.51 0.67 0.47 0.49 12340
May 15, 2012 0.50 0.50 0.50 0.50 300.00
May 14, 2012 0.4794 0.485 0.4599 0.485 2200
May 11, 2012 0.52 0.52 0.5122 0.5122 3000
May 10, 2012 0.51 0.51 0.51 0.51 0.00
May 9, 2012 0.50 0.51 0.47 0.51 25300
May 8, 2012 0.51 0.51 0.51 0.51 0.00
May 7, 2012 0.53 0.53 0.51 0.51 1800
May 4, 2012 0.57 0.57 0.57 0.57 0.00
May 3, 2012 0.57 0.57 0.57 0.57 0.00
May 2, 2012 0.57 0.57 0.57 0.57 100.00
May 1, 2012 0.50 0.53 0.50 0.50 6964
April 30, 2012 0.5299 0.5299 0.5299 0.5299 0.00
April 27, 2012 0.5001 0.5299 0.50 0.5299 350.00
April 25, 2012 0.5559 0.5559 0.5559 0.5559 0.00
April 24, 2012 0.5148 0.5559 0.50 0.5559 700.00
April 23, 2012 0.5408 0.5408 0.5408 0.5408 0.00
April 20, 2012 0.5339 0.55 0.46 0.5408 6000
April 19, 2012 0.62 0.62 0.62 0.62 0.00
April 18, 2012 0.60 0.62 0.54 0.62 1600
April 17, 2012 0.63 0.63 0.63 0.63 0.00
April 16, 2012 0.57 0.63 0.57 0.63 3600
April 13, 2012 0.65 0.65 0.65 0.65 0.00
April 12, 2012 0.65 0.65 0.65 0.65 100.00
April 11, 2012 0.60 0.60 0.60 0.60 3500
April 10, 2012 0.625 0.6253 0.61 0.61 1000
April 9, 2012 0.78 0.78 0.60 0.6004 6600
April 5, 2012 0.80 0.80 0.80 0.80 0.00
April 4, 2012 0.736 0.8001 0.64 0.80 12500
April 3, 2012 0.79 0.80 0.79 0.80 10100
April 2, 2012 0.6385 0.80 0.6385 0.79 11100
March 30, 2012 0.7992 0.879 0.7992 0.83 23454
March 29, 2012 0.74 0.74 0.74 0.74 0.00
March 28, 2012 0.72 0.74 0.72 0.74 2600
March 27, 2012 0.70 0.72 0.70 0.72 3700
March 26, 2012 0.59 0.683 0.4924 0.683 3536
March 23, 2012 0.6501 0.655 0.62 0.655 400.00
March 22, 2012 0.66 0.66 0.66 0.66 0.00
March 21, 2012 0.69 0.69 0.55 0.66 8218
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

WEX News

$WEX filed latest Quarterly Report http://stks.co/3n2x
about 22 days ago by MarketBrief
Winland Reports Q1 2012 Financial Results
May 11, 9:00AM Business Wire
$WEX filed latest Annual Report http://stks.co/38pm
about 65 days ago by MarketBrief
$WEX filed latest Quarterly Report http://stks.co/177W
about 201 days ago by MarketBrief
Winland Reports Q3 2011 Earnings and Revenue
Nov 14, 7:00AM Business Wire
Winland Reports Q2 2011 Earnings and Revenue
Aug 11, 9:00AM Business Wire

Recent Quotes

Symbol Price Chg Chg % Market Cap
WEX 0.552 +0.00 +0.00% 2.042M
WETF 6.56 -0.12 -1.80% 795.60M
WESTD 0.1849 -0.02 -9.76%
WEST 0.1849 -0.02 -9.76% 3.108M
WES 42.46 -1.63 -3.70% 3.854B
WERN 23.38 -0.96 -3.94% 1.703B
WEN 4.67 +0.08 +1.74% 1.821B
WEC 37.79 -0.05 -0.13% 8.709B
WEBM 0.5605 -0.09 -13.77% 23.31M
WDR 27.14 -1.57 -5.47% 2.323B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close