WisdomTree Investments (WETF)

Add to Watchlists
Create an Alert
18.69 -0.26  -1.35% NASDAQ Feb 27, 4:59PM BATS Real time Currency in USD

WisdomTree Investments Price :

18.69 for Feb. 27, 2015

View 4,000+ financial data types

View Full Chart

WisdomTree Investments Price Chart

Export Data
Save Image

WisdomTree Investments Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 26, 2015 18.81 19.28 18.73 18.94 897210.0
Feb. 25, 2015 18.87 18.95 18.60 18.82 1.217M
Feb. 24, 2015 18.83 19.12 18.78 18.94 1.134M
Feb. 23, 2015 18.84 18.95 18.60 18.78 672579.0
Feb. 20, 2015 18.99 19.04 18.53 18.95 1.285M
Feb. 19, 2015 18.83 19.04 18.40 18.91 1.590M
Feb. 18, 2015 18.51 18.67 18.25 18.50 1.134M
Feb. 17, 2015 19.08 18.99 18.35 18.52 1.549M
Feb. 13, 2015 18.30 19.15 18.23 19.08 1.941M
Feb. 12, 2015 19.10 19.52 18.03 18.41 3.956M
Feb. 11, 2015 19.10 19.17 18.77 19.01 912369.0
Feb. 10, 2015 18.92 19.25 18.66 18.97 1.304M
Feb. 9, 2015 18.30 18.87 18.21 18.63 1.208M
Feb. 6, 2015 17.72 19.38 17.65 18.37 3.874M
Feb. 5, 2015 18.48 18.99 18.45 18.82 2.035M
Feb. 4, 2015 18.08 18.48 18.00 18.25 1.690M
Feb. 3, 2015 17.95 18.39 17.36 18.11 1.965M
Feb. 2, 2015 17.62 17.71 17.09 17.69 1.073M
Jan. 30, 2015 17.58 17.74 17.37 17.42 1.436M
Jan. 29, 2015 17.59 17.79 17.38 17.72 1.520M
Jan. 28, 2015 18.50 18.50 17.55 17.58 1.068M
Jan. 27, 2015 17.70 18.27 17.69 18.12 1.817M
Jan. 26, 2015 17.69 18.61 17.59 18.40 2.280M
Jan. 23, 2015 17.60 17.98 17.44 17.61 1.931M
Jan. 22, 2015 16.25 17.74 16.25 17.60 4.091M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

WETF Price Benchmarks

Companies
Franklin Resources 54.52
Gladstone Capital 8.65
Waddell & Reed Fnancial 50.07

WETF Price Range, Past 5 Years

Minimum 1.850 Jul 27 2010
Maximum 19.08 Feb 13 2015
Average 8.620

WETF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WETF", "price")
  • Last 5 data points: =YCS("WETF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.