WisdomTree Investments (WETF)

Add to Watchlists
Create an Alert
22.86 +0.52  +2.30% NASDAQ Jul 2, 8:00PM Delayed 2m USD

WisdomTree Investments Price:

22.86 for July 2, 2015

View 4,000+ financial data types

View Full Chart

WisdomTree Investments Price Chart

Export Data
Save Image

WisdomTree Investments Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 2, 2015 22.36 22.91 22.24 22.86 2.374M
July 1, 2015 22.22 22.62 22.22 22.35 2.110M
June 30, 2015 22.07 22.45 21.73 21.96 2.447M
June 29, 2015 23.12 23.26 21.66 21.80 5.305M
June 26, 2015 23.00 24.20 22.81 24.09 5.122M
June 25, 2015 23.09 23.14 22.78 22.94 2.410M
June 24, 2015 22.85 23.04 22.61 22.95 2.758M
June 23, 2015 22.50 23.02 22.38 22.84 2.361M
June 22, 2015 21.90 22.40 21.60 22.38 2.618M
June 19, 2015 21.95 22.31 21.84 21.97 2.719M
June 18, 2015 22.10 22.35 21.89 21.96 2.839M
June 17, 2015 22.70 22.98 21.86 21.92 3.727M
June 16, 2015 22.00 22.69 21.99 22.69 2.429M
June 15, 2015 22.20 22.39 21.91 22.10 3.167M
June 12, 2015 22.83 23.25 22.23 22.40 4.724M
June 11, 2015 22.89 23.12 22.63 22.82 19.11M
June 10, 2015 22.84 23.06 22.48 22.88 10.57M
June 9, 2015 21.68 21.80 21.12 21.62 2.139M
June 8, 2015 21.50 21.96 21.45 21.68 1.920M
June 5, 2015 21.31 21.93 20.92 21.84 2.081M
June 4, 2015 21.50 21.68 20.82 20.92 2.925M
June 3, 2015 21.07 21.87 20.95 21.75 4.291M
June 2, 2015 21.14 21.22 20.45 20.67 2.227M
June 1, 2015 21.01 21.50 21.00 21.22 1.440M
May 29, 2015 21.75 21.75 21.01 21.36 2.541M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WETF Price Benchmarks

Companies
BlackRock 345.40
Invesco 37.62
Franklin Resources 49.21

WETF Price Range, Past 5 Years

Minimum 1.850 Jul 27 2010
Maximum 24.09 Jun 26 2015
Average 9.910

WETF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WETF", "price")
  • Last 5 data points: =YCS("WETF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.