WisdomTree Investments (WETF)

Add to Watchlists
Create an Alert
24.91 +1.70  +7.32% NASDAQ Jul 31, 17:00 Delayed 2m USD

WisdomTree Investments Price:

24.91 for July 31, 2015

View 4,000+ financial data types

Browse...
View Full Chart

WisdomTree Investments Price Chart

Export Data
Save Image

WisdomTree Investments Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 30, 2015 22.69 23.34 22.47 23.21 1.725M
July 29, 2015 22.75 22.98 22.28 22.87 1.467M
July 28, 2015 23.15 23.15 22.26 22.69 1.944M
July 27, 2015 22.52 22.92 22.06 22.80 1.578M
July 24, 2015 23.44 23.48 22.63 22.94 1.218M
July 23, 2015 23.57 23.88 23.36 23.50 1.317M
July 22, 2015 22.99 23.67 22.84 23.40 1.736M
July 21, 2015 23.22 23.57 22.96 23.19 2.273M
July 20, 2015 23.15 23.46 22.65 23.30 2.456M
July 17, 2015 23.69 23.79 22.68 23.06 2.934M
July 16, 2015 22.35 23.73 22.35 23.68 3.743M
July 15, 2015 22.19 22.24 21.77 21.99 1.820M
July 14, 2015 22.04 22.51 21.80 22.06 2.667M
July 13, 2015 22.40 22.58 21.89 22.10 1.846M
July 10, 2015 22.02 22.31 21.66 21.90 2.642M
July 9, 2015 21.53 21.75 20.91 21.50 4.314M
July 8, 2015 22.43 22.43 20.63 21.06 5.019M
July 7, 2015 21.84 22.98 21.15 22.96 4.946M
July 6, 2015 22.28 22.38 21.12 21.95 3.270M
July 2, 2015 22.36 22.91 22.24 22.86 2.374M
July 1, 2015 22.22 22.62 22.22 22.35 2.110M
June 30, 2015 22.07 22.45 21.73 21.96 2.447M
June 29, 2015 23.12 23.26 21.66 21.80 5.305M
June 26, 2015 23.00 24.20 22.81 24.09 5.122M
June 25, 2015 23.09 23.14 22.78 22.94 2.410M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WETF Price Benchmarks

Companies
BlackRock 338.75
Franklin Resources 46.16
Invesco 38.99

WETF Price Range, Past 5 Years

Minimum 1.900 Aug 27 2010
Maximum 24.91 Jul 31 2015
Average 10.23

WETF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WETF", "price")
  • Last 5 data points: =YCS("WETF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.