WisdomTree Investments (WETF)

Add to Watchlists
Create an Alert
14.59 -0.54  -3.57% NASDAQ Dec 19, 8:00PM BATS Real time Currency in USD

WisdomTree Investments Price :

14.59 for Dec. 19, 2014

View 4,000+ financial data types

View Full Chart

WisdomTree Investments Price Chart

Export Data
Save Image

WisdomTree Investments Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 19, 2014 15.44 15.44 14.56 14.59 2.661M
Dec. 18, 2014 15.00 15.39 14.64 15.13 2.139M
Dec. 17, 2014 13.97 14.90 13.88 14.81 2.980M
Dec. 16, 2014 14.05 14.21 13.80 13.88 2.416M
Dec. 15, 2014 14.28 14.78 14.08 14.20 2.423M
Dec. 12, 2014 14.79 14.94 14.45 14.56 3.069M
Dec. 11, 2014 15.46 15.63 14.94 15.05 1.676M
Dec. 10, 2014 15.70 15.94 15.23 15.29 1.972M
Dec. 9, 2014 15.51 16.18 15.26 15.81 3.346M
Dec. 8, 2014 16.50 16.71 16.24 16.35 2.936M
Dec. 5, 2014 16.03 16.59 16.00 16.39 2.986M
Dec. 4, 2014 15.80 16.00 15.55 15.71 2.739M
Dec. 3, 2014 15.45 16.23 15.38 15.76 2.720M
Dec. 2, 2014 15.20 15.74 15.19 15.48 2.387M
Dec. 1, 2014 15.25 15.41 14.92 15.14 2.173M
Nov. 28, 2014 15.66 15.66 15.13 15.19 607342.0
Nov. 26, 2014 15.28 15.62 15.15 15.61 918056.0
Nov. 25, 2014 15.55 15.55 15.10 15.24 1.463M
Nov. 24, 2014 15.75 15.75 15.34 15.43 1.642M
Nov. 21, 2014 15.56 15.95 15.49 15.55 1.508M
Nov. 20, 2014 15.21 15.37 15.02 15.31 1.812M
Nov. 19, 2014 15.20 15.51 14.85 15.44 2.604M
Nov. 18, 2014 15.48 16.06 15.31 15.41 2.678M
Nov. 17, 2014 15.75 15.75 15.18 15.41 3.169M
Nov. 14, 2014 16.49 16.54 15.80 15.85 2.769M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

WETF Price Benchmarks

Companies
BlackRock 360.15
Janus Capital Group 15.92
Apollo Global Management 22.70

WETF Price Range, Past 5 Years

Minimum 1.790 Dec 22 2009
Maximum 18.29 Jan 22 2014
Average 8.077

WETF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WETF", "price")
  • Last 5 data points: =YCS("WETF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.