WisdomTree Investments (WETF)

Add to Watchlists
Create an Alert
16.94 -1.04  -5.78% NASDAQ Sep 4, 12:37 Delayed 2m USD

WisdomTree Investments Price:

16.94 for Sept. 4, 2015

View 4,000+ financial data types

Browse...
View Full Chart

WisdomTree Investments Price Chart

Export Data
Save Image

WisdomTree Investments Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 3, 2015 17.57 18.30 17.33 17.98 4.562M
Sept. 2, 2015 17.98 17.99 16.77 17.66 2.259M
Sept. 1, 2015 18.18 18.26 16.99 17.16 4.487M
Aug. 31, 2015 18.90 19.34 18.65 18.75 3.970M
Aug. 28, 2015 19.06 19.75 18.92 19.67 3.929M
Aug. 27, 2015 18.26 19.75 18.16 19.54 5.979M
Aug. 26, 2015 18.13 18.46 16.90 17.93 7.194M
Aug. 25, 2015 20.18 20.20 18.56 18.57 3.622M
Aug. 24, 2015 18.50 20.13 17.17 19.12 4.887M
Aug. 21, 2015 21.24 21.54 20.30 20.44 5.164M
Aug. 20, 2015 23.22 23.38 21.76 21.84 4.042M
Aug. 19, 2015 24.46 24.50 23.65 23.83 1.672M
Aug. 18, 2015 24.83 25.10 24.48 24.65 1.505M
Aug. 17, 2015 24.39 24.74 24.15 24.71 1.238M
Aug. 14, 2015 24.07 24.58 23.80 24.58 1.062M
Aug. 13, 2015 24.20 24.37 23.80 24.11 1.254M
Aug. 12, 2015 24.65 24.91 23.54 24.27 3.880M
Aug. 11, 2015 24.85 25.38 24.76 25.24 2.201M
Aug. 10, 2015 25.82 25.95 25.03 25.22 2.136M
Aug. 7, 2015 24.73 25.06 24.36 24.83 1.966M
Aug. 6, 2015 25.46 25.83 23.94 24.66 2.507M
Aug. 5, 2015 25.86 26.23 25.40 25.46 2.223M
Aug. 4, 2015 26.00 26.12 25.00 25.31 3.674M
Aug. 3, 2015 25.00 26.10 24.80 26.07 3.845M
July 31, 2015 24.37 24.94 23.72 24.90 3.150M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WETF Price Benchmarks

Companies
Virtus Investment 104.44
Artisan Partners Asset 40.54
American Capital 13.70

WETF Price Range, Past 5 Years

Minimum 2.050 Sep 07 2010
Maximum 26.07 Aug 03 2015
Average 10.62

WETF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WETF", "price")
  • Last 5 data points: =YCS("WETF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.