WisdomTree Investments (WETF)

Add to Watchlists Create an Alert
10.66 +0.02  +0.19% NASDAQ Aug 19, 8:00PM BATS Real time Currency in USD

WisdomTree Investments Price :

10.66 for Aug. 19, 2014

View 4,000+ financial data types

View Full Chart

WisdomTree Investments Price Chart

Export Data
Save Image

WisdomTree Investments Historical Price Data

View and export this data going back to 1994. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 19, 2014 10.65 10.93 10.64 10.66 2.735M
Aug. 18, 2014 10.57 10.81 10.51 10.64 1.926M
Aug. 15, 2014 10.40 10.41 9.995 10.29 1.499M
Aug. 14, 2014 10.51 10.58 10.26 10.30 883078.0
Aug. 13, 2014 10.53 10.58 10.40 10.51 1.137M
Aug. 12, 2014 10.48 10.60 10.38 10.48 1.811M
Aug. 11, 2014 10.33 10.58 10.30 10.56 1.774M
Aug. 8, 2014 10.29 10.41 10.08 10.29 1.403M
Aug. 7, 2014 10.31 10.68 10.18 10.29 2.177M
Aug. 6, 2014 10.07 10.29 9.63 10.18 2.259M
Aug. 5, 2014 10.29 10.40 9.90 9.94 3.135M
Aug. 4, 2014 10.86 11.12 10.30 10.35 3.970M
Aug. 1, 2014 10.86 11.15 10.44 10.97 3.135M
July 31, 2014 10.80 10.90 10.26 10.26 2.909M
July 30, 2014 10.98 11.22 10.84 10.94 2.554M
July 29, 2014 10.86 11.08 10.77 10.88 2.146M
July 28, 2014 10.72 10.90 10.57 10.86 1.873M
July 25, 2014 10.78 11.00 10.66 10.71 2.144M
July 24, 2014 10.99 11.02 10.77 10.88 1.649M
July 23, 2014 11.03 11.26 10.98 11.00 1.935M
July 22, 2014 10.78 11.25 10.74 11.04 2.621M
July 21, 2014 11.09 11.09 10.32 10.70 4.663M
July 18, 2014 10.82 11.21 10.78 11.17 2.307M
July 17, 2014 11.30 11.42 10.80 10.83 3.115M
July 16, 2014 11.60 11.61 11.31 11.35 1.992M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

WETF Price Benchmarks

Companies
BlackRock 321.55
Bank of New York Mellon 38.59
Och-Ziff Capital Mgmt 13.07

WETF Price Range, Past 5 Years

Minimum 1.260 Aug 20 2009
Maximum 18.29 Jan 22 2014
Average 7.303

WETF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WETF", "price")
  • Last 5 data points: =YCS("WETF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.