WisdomTree Investments (WETF)

13.80 +0.27  +2.00%  May 21, 8:00PM
Add to Watchlists Create an Alert

WisdomTree Investments Price:

13.80 for May 21, 2013
View Full Chart

WisdomTree Investments Price Chart

    WisdomTree Investments Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 176   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 21, 2013 13.69 13.85 13.30 13.80 1.492M
    May 20, 2013 13.47 13.78 13.39 13.53 1.669M
    May 17, 2013 13.21 13.73 13.14 13.41 1.729M
    May 16, 2013 13.23 13.28 12.87 13.09 1.810M
    May 15, 2013 12.52 13.20 12.52 13.20 2.367M
    May 14, 2013 12.71 12.91 12.38 12.59 1.654M
    May 13, 2013 12.13 12.51 12.05 12.40 987558.0
    May 10, 2013 11.68 12.05 11.60 12.04 2.344M
    May 9, 2013 12.02 12.05 11.55 11.57 3.105M
    May 8, 2013 12.53 12.56 11.85 11.98 1.813M
    May 7, 2013 12.54 12.66 12.41 12.49 2.025M
    May 6, 2013 11.78 12.56 11.76 12.47 2.647M
    May 3, 2013 11.52 11.86 11.45 11.65 1.090M
    May 2, 2013 11.49 11.51 11.23 11.35 1.488M
    May 1, 2013 11.52 11.60 11.22 11.40 1.528M
    April 30, 2013 11.23 11.72 11.15 11.60 1.487M
    April 29, 2013 11.15 11.28 10.87 11.14 1.957M
    April 26, 2013 11.02 11.72 10.92 11.08 2.538M
    April 25, 2013 10.73 10.93 10.64 10.89 1.158M
    April 24, 2013 10.83 10.84 10.56 10.66 777777.0
    April 23, 2013 10.55 10.87 10.53 10.83 780838.0
    April 22, 2013 10.50 10.58 10.26 10.46 951537.0
    April 19, 2013 10.24 10.48 10.20 10.36 1.033M
    April 18, 2013 10.77 10.78 10.10 10.24 1.471M
    April 17, 2013 10.72 10.72 10.32 10.70 1.371M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    WETF Price Benchmarks

    Companies
    BlackRock 291.69
    State Street 65.09
    Affiliated Managers Group 167.21

    WETF Price Range, Past 5 Years

    Minimum 0.5500 Mar 9 2009
    Maximum 13.80 May 21 2013
    Average 4.436