WisdomTree Investments (WETF)

Add to Watchlists
Create an Alert
15.31 -0.13  -0.84% NASDAQ Nov 20, 8:00PM BATS Real time Currency in USD

WisdomTree Investments Price :

15.31 for Nov. 20, 2014

View 4,000+ financial data types

View Full Chart

WisdomTree Investments Price Chart

Export Data
Save Image

WisdomTree Investments Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Nov. 20, 2014 15.21 15.37 15.02 15.31 1.809M
Nov. 19, 2014 15.20 15.51 14.85 15.44 2.601M
Nov. 18, 2014 15.48 16.06 15.31 15.41 2.678M
Nov. 17, 2014 15.75 15.75 15.18 15.41 2.757M
Nov. 14, 2014 16.49 16.54 15.80 15.85 2.769M
Nov. 13, 2014 16.11 16.66 15.95 16.50 2.664M
Nov. 12, 2014 15.82 16.14 15.73 16.03 2.984M
Nov. 11, 2014 15.64 15.99 15.50 15.96 2.160M
Nov. 10, 2014 15.65 16.02 15.44 15.64 3.497M
Nov. 7, 2014 15.59 15.80 15.31 15.60 4.297M
Nov. 6, 2014 15.46 15.75 15.25 15.71 5.347M
Nov. 5, 2014 15.38 15.69 15.13 15.40 3.393M
Nov. 4, 2014 15.00 15.18 14.78 15.10 4.209M
Nov. 3, 2014 14.80 15.31 14.60 15.10 6.343M
Oct. 31, 2014 13.14 14.99 13.03 14.75 20.00M
Oct. 30, 2014 11.57 11.80 11.36 11.71 2.049M
Oct. 29, 2014 11.40 11.72 11.22 11.67 2.567M
Oct. 28, 2014 11.23 11.53 11.15 11.51 2.373M
Oct. 27, 2014 11.27 11.27 10.93 11.10 1.484M
Oct. 24, 2014 11.35 11.72 11.12 11.35 1.553M
Oct. 23, 2014 11.14 11.56 11.14 11.39 1.864M
Oct. 22, 2014 11.38 11.48 10.96 11.08 1.780M
Oct. 21, 2014 10.82 11.50 10.82 11.33 2.899M
Oct. 20, 2014 10.22 10.88 10.22 10.85 2.560M
Oct. 17, 2014 10.74 10.81 10.28 10.31 2.003M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

WETF Price Benchmarks

Companies
BlackRock 347.54
Charles Schwab 28.34
Janus Capital Group 15.03

WETF Price Range, Past 5 Years

Minimum 1.700 Dec 4 2009
Maximum 18.29 Jan 22 2014
Average 7.863

WETF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WETF", "price")
  • Last 5 data points: =YCS("WETF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.