WisdomTree Investments (WETF)

Add to Watchlists Create an Alert
12.02 -0.49  -3.92% NASDAQ Sep 15, 4:59PM BATS Real time Currency in USD

WisdomTree Investments Price :

12.02 for Sept. 15, 2014

View 4,000+ financial data types

View Full Chart

WisdomTree Investments Price Chart

Export Data
Save Image

WisdomTree Investments Historical Price Data

View and export this data going back to 1994. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 12, 2014 12.32 12.54 12.23 12.51 2.506M
Sept. 11, 2014 12.32 12.64 12.20 12.33 2.660M
Sept. 10, 2014 11.89 12.54 11.88 12.42 3.203M
Sept. 9, 2014 12.03 12.16 11.77 11.90 2.355M
Sept. 8, 2014 11.93 12.26 11.78 12.07 2.682M
Sept. 5, 2014 11.97 12.03 11.69 12.00 1.534M
Sept. 4, 2014 11.65 12.24 11.65 12.04 3.569M
Sept. 3, 2014 11.89 12.20 11.62 11.65 2.313M
Sept. 2, 2014 11.85 12.15 11.80 11.85 2.271M
Aug. 29, 2014 11.36 11.89 11.35 11.83 2.544M
Aug. 28, 2014 11.26 11.52 11.12 11.35 1.230M
Aug. 27, 2014 11.69 11.71 11.36 11.41 1.594M
Aug. 26, 2014 11.15 11.69 11.12 11.63 3.141M
Aug. 25, 2014 11.06 11.54 11.02 11.13 3.399M
Aug. 22, 2014 10.98 11.17 10.88 10.96 1.406M
Aug. 21, 2014 10.74 11.11 10.64 11.00 2.230M
Aug. 20, 2014 10.64 10.95 10.51 10.75 2.312M
Aug. 19, 2014 10.65 10.93 10.64 10.66 2.735M
Aug. 18, 2014 10.57 10.81 10.51 10.64 1.926M
Aug. 15, 2014 10.40 10.41 9.995 10.29 1.499M
Aug. 14, 2014 10.51 10.58 10.26 10.30 883078.0
Aug. 13, 2014 10.53 10.58 10.40 10.51 1.137M
Aug. 12, 2014 10.48 10.60 10.38 10.48 1.811M
Aug. 11, 2014 10.33 10.58 10.30 10.56 1.774M
Aug. 8, 2014 10.29 10.41 10.08 10.29 1.403M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

WETF Price Benchmarks

Companies
BlackRock 329.07
Bank of New York Mellon 39.90
State Street 74.08

WETF Price Range, Past 5 Years

Minimum 1.300 Sep 15 2009
Maximum 18.29 Jan 22 2014
Average 7.447

WETF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WETF", "price")
  • Last 5 data points: =YCS("WETF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.