WisdomTree Investments (WETF)

Add to Watchlists
Create an Alert
11.60 -0.09  -0.77% NASDAQ Sep 29, 8:00PM BATS Real time Currency in USD

WisdomTree Investments Price :

11.60 for Sept. 29, 2014

View 4,000+ financial data types

View Full Chart

WisdomTree Investments Price Chart

Export Data
Save Image

WisdomTree Investments Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 29, 2014 11.30 11.66 11.21 11.60 1.754M
Sept. 26, 2014 11.25 11.79 11.25 11.69 1.413M
Sept. 25, 2014 11.52 11.60 11.19 11.28 1.319M
Sept. 24, 2014 11.35 11.51 11.24 11.45 1.008M
Sept. 23, 2014 11.50 11.50 11.19 11.30 2.010M
Sept. 22, 2014 11.82 11.89 11.33 11.50 2.371M
Sept. 19, 2014 12.29 12.39 11.84 11.91 1.474M
Sept. 18, 2014 12.09 12.30 11.80 12.29 1.547M
Sept. 17, 2014 11.99 12.21 11.80 11.91 1.224M
Sept. 16, 2014 12.03 12.15 11.55 11.89 2.282M
Sept. 15, 2014 12.40 12.44 12.01 12.02 1.980M
Sept. 12, 2014 12.32 12.54 12.23 12.51 2.506M
Sept. 11, 2014 12.32 12.64 12.20 12.33 2.660M
Sept. 10, 2014 11.89 12.54 11.88 12.42 3.203M
Sept. 9, 2014 12.03 12.16 11.77 11.90 2.355M
Sept. 8, 2014 11.93 12.26 11.78 12.07 2.682M
Sept. 5, 2014 11.97 12.03 11.69 12.00 1.534M
Sept. 4, 2014 11.65 12.24 11.65 12.04 3.569M
Sept. 3, 2014 11.89 12.20 11.62 11.65 2.313M
Sept. 2, 2014 11.85 12.15 11.80 11.85 2.271M
Aug. 29, 2014 11.36 11.89 11.35 11.83 2.544M
Aug. 28, 2014 11.26 11.52 11.12 11.35 1.230M
Aug. 27, 2014 11.69 11.71 11.36 11.41 1.594M
Aug. 26, 2014 11.15 11.69 11.12 11.63 3.141M
Aug. 25, 2014 11.06 11.54 11.02 11.13 3.399M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

WETF Price Benchmarks

Companies
BlackRock 330.65
Bank of New York Mellon 38.61
State Street 73.61

WETF Price Range, Past 5 Years

Minimum 1.50 Sep 30 2009
Maximum 18.29 Jan 22 2014
Average 7.533

WETF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WETF", "price")
  • Last 5 data points: =YCS("WETF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.