Join us Thursday 4/24 at 2pm Central Time, as we focus on the valuation range for Ford (F). Register here. HIDE

WisdomTree Investments (WETF)

Add to Watchlists
Create an Alert
11.63 +0.13  +1.13% NASDAQ Apr 23, 8:00PM BATS Real time Currency in USD

WisdomTree Investments Price :

11.63 for April 23, 2014

View 4,000+ financial data types

View Full Chart

WisdomTree Investments Price Chart

Export Data
Save Image

WisdomTree Investments Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 23, 2014 11.47 11.70 11.19 11.63 2.264M
April 22, 2014 11.45 11.79 11.34 11.50 2.681M
April 21, 2014 11.93 12.10 11.24 11.54 2.869M
April 17, 2014 11.85 12.18 11.69 11.99 2.758M
April 16, 2014 11.50 11.83 11.45 11.75 2.498M
April 15, 2014 11.18 11.36 10.66 11.30 3.317M
April 14, 2014 11.50 11.84 10.97 11.15 2.516M
April 11, 2014 11.55 11.76 11.25 11.35 2.241M
April 10, 2014 12.32 12.32 11.52 11.74 4.754M
April 9, 2014 11.81 12.36 11.80 12.35 2.456M
April 8, 2014 11.96 12.14 11.75 11.76 3.553M
April 7, 2014 12.36 12.36 11.91 12.00 2.894M
April 4, 2014 12.89 13.19 12.02 12.41 2.772M
April 3, 2014 13.42 13.66 12.72 12.84 2.269M
April 2, 2014 13.25 13.52 13.12 13.36 1.787M
April 1, 2014 13.09 13.53 13.00 13.21 2.133M
March 31, 2014 13.04 13.29 12.99 13.12 1.811M
March 28, 2014 12.67 13.07 12.50 12.94 2.441M
March 27, 2014 12.87 13.04 12.34 12.58 2.509M
March 26, 2014 13.00 13.30 12.79 12.79 3.473M
March 25, 2014 12.90 12.96 12.45 12.86 4.140M
March 24, 2014 12.99 13.01 12.41 12.90 3.452M
March 21, 2014 13.48 13.57 12.89 13.01 3.630M
March 20, 2014 13.09 13.64 13.08 13.38 3.345M
March 19, 2014 13.50 13.73 13.18 13.35 9.369M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

WETF Price Benchmarks

Companies
AllianceBernstein 26.41
American Capital 14.79
Halo Companies 0.022

WETF Price Range, Past 5 Years

Minimum 0.8900 Apr 27 2009
Maximum 18.29 Jan 22 2014
Average 6.665
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.