WisdomTree Investments (WETF)

Add to Watchlists
Create an Alert
18.12 -0.28  -1.52% NASDAQ Jan 27, 8:00PM BATS Real time Currency in USD

WisdomTree Investments Price :

18.12 for Jan. 27, 2015

View 4,000+ financial data types

View Full Chart

WisdomTree Investments Price Chart

Export Data
Save Image

WisdomTree Investments Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Jan. 27, 2015 17.70 18.27 17.69 18.12 1.817M
Jan. 26, 2015 17.69 18.61 17.59 18.40 2.280M
Jan. 23, 2015 17.60 17.98 17.44 17.61 1.931M
Jan. 22, 2015 16.25 17.74 16.25 17.60 4.091M
Jan. 21, 2015 16.04 16.36 16.02 16.19 2.188M
Jan. 20, 2015 16.00 16.33 15.78 16.22 1.789M
Jan. 16, 2015 15.23 16.05 15.13 16.02 2.468M
Jan. 15, 2015 15.14 15.69 14.93 15.51 3.003M
Jan. 14, 2015 15.23 15.32 14.57 15.18 3.395M
Jan. 13, 2015 14.74 15.38 14.62 14.91 1.320M
Jan. 12, 2015 14.85 14.98 14.69 14.75 870287.0
Jan. 9, 2015 15.16 15.29 14.93 15.01 985545.0
Jan. 8, 2015 15.31 15.47 15.13 15.27 1.410M
Jan. 7, 2015 14.84 15.22 14.77 15.10 1.613M
Jan. 6, 2015 14.79 14.98 14.09 14.63 3.156M
Jan. 5, 2015 15.22 15.30 14.56 14.76 1.597M
Jan. 2, 2015 15.76 16.01 15.18 15.42 1.210M
Dec. 31, 2014 15.60 16.07 15.56 15.68 881207.0
Dec. 30, 2014 15.89 16.07 15.80 15.84 1.106M
Dec. 29, 2014 15.91 16.11 15.88 16.04 889249.0
Dec. 26, 2014 15.90 16.08 15.90 16.02 781613.0
Dec. 24, 2014 15.85 15.99 15.71 15.90 910426.0
Dec. 23, 2014 15.35 15.80 15.35 15.57 1.776M
Dec. 22, 2014 14.64 15.28 14.59 15.27 1.515M
Dec. 19, 2014 15.44 15.44 14.56 14.59 2.661M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

WETF Price Benchmarks

Companies
BlackRock 351.48
Blackstone Group 36.58
Apollo Global Management 25.26

WETF Price Range, Past 5 Years

Minimum 1.850 Jul 27 2010
Maximum 18.40 Jan 26 2015
Average 8.338

WETF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WETF", "price")
  • Last 5 data points: =YCS("WETF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.