WisdomTree Investments (WETF)

Add to Watchlists
Create an Alert
11.70 +0.03  +0.26% NASDAQ Oct 30, 5:00PM BATS Real time Currency in USD

WisdomTree Investments Price :

11.70 for Oct. 30, 2014

View 4,000+ financial data types

View Full Chart

WisdomTree Investments Price Chart

Export Data
Save Image

WisdomTree Investments Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 29, 2014 11.40 11.72 11.22 11.67 2.567M
Oct. 28, 2014 11.23 11.53 11.15 11.51 2.373M
Oct. 27, 2014 11.27 11.27 10.93 11.10 1.484M
Oct. 24, 2014 11.35 11.72 11.12 11.35 1.553M
Oct. 23, 2014 11.14 11.56 11.14 11.39 1.864M
Oct. 22, 2014 11.38 11.48 10.96 11.08 1.780M
Oct. 21, 2014 10.82 11.50 10.82 11.33 2.899M
Oct. 20, 2014 10.22 10.88 10.22 10.85 2.560M
Oct. 17, 2014 10.74 10.81 10.28 10.31 2.003M
Oct. 16, 2014 10.01 10.71 10.01 10.50 1.508M
Oct. 15, 2014 9.86 10.54 9.57 10.45 2.860M
Oct. 14, 2014 10.20 10.53 9.83 10.09 2.389M
Oct. 13, 2014 10.33 10.45 9.92 9.92 3.108M
Oct. 10, 2014 10.96 11.16 10.30 10.35 2.355M
Oct. 9, 2014 11.52 11.55 10.89 10.89 2.020M
Oct. 8, 2014 10.87 11.56 10.63 11.55 4.866M
Oct. 7, 2014 11.02 11.02 10.72 10.89 2.496M
Oct. 6, 2014 11.20 11.20 10.72 11.10 1.807M
Oct. 3, 2014 11.02 11.42 10.94 11.01 2.851M
Oct. 2, 2014 11.17 11.32 10.72 11.16 1.938M
Oct. 1, 2014 11.26 11.43 11.13 11.20 1.760M
Sept. 30, 2014 11.60 11.67 11.34 11.38 1.729M
Sept. 29, 2014 11.30 11.66 11.21 11.60 1.754M
Sept. 26, 2014 11.25 11.79 11.25 11.69 1.413M
Sept. 25, 2014 11.52 11.60 11.19 11.28 1.319M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

WETF Price Benchmarks

Companies
BlackRock 331.99
Charles Schwab 27.63
Janus Capital Group 14.71

WETF Price Range, Past 5 Years

Minimum 1.700 Dec 4 2009
Maximum 18.29 Jan 22 2014
Average 7.702

WETF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WETF", "price")
  • Last 5 data points: =YCS("WETF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.