WisdomTree Investments (WETF)

Add to Watchlists
Create an Alert
20.50 +0.00  +0.00% NASDAQ May 26, 8:00PM Delayed 2m USD

WisdomTree Investments Price :

20.50 for May 26, 2015

View 4,000+ financial data types

View Full Chart

WisdomTree Investments Price Chart

Export Data
Save Image

WisdomTree Investments Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 26, 2015 20.68 20.73 20.23 20.50 2.120M
May 22, 2015 20.00 20.73 19.94 20.50 2.097M
May 21, 2015 20.53 20.68 20.04 20.06 2.738M
May 20, 2015 20.60 20.61 20.03 20.59 2.477M
May 19, 2015 19.73 20.56 19.70 20.41 4.217M
May 18, 2015 18.42 19.50 18.42 19.49 4.770M
May 15, 2015 18.86 19.00 18.34 18.51 2.438M
May 14, 2015 18.78 19.08 18.70 18.96 1.969M
May 13, 2015 19.38 19.51 18.68 18.72 3.096M
May 12, 2015 19.29 19.74 19.18 19.38 2.336M
May 11, 2015 19.70 20.16 19.22 19.58 3.553M
May 8, 2015 19.48 20.04 19.29 19.85 2.412M
May 7, 2015 19.15 19.70 19.04 19.28 3.351M
May 6, 2015 19.03 19.22 18.95 19.19 2.353M
May 5, 2015 19.58 19.73 18.71 19.05 2.479M
May 4, 2015 20.44 20.48 19.22 19.62 2.455M
May 1, 2015 18.83 20.00 18.08 19.92 6.185M
April 30, 2015 18.73 19.36 18.69 19.04 3.391M
April 29, 2015 19.92 20.00 18.95 19.09 4.226M
April 28, 2015 20.02 20.47 19.75 20.22 2.391M
April 27, 2015 21.50 21.52 19.86 20.00 3.800M
April 24, 2015 21.63 21.63 20.85 21.08 2.084M
April 23, 2015 20.98 21.62 20.80 21.56 1.423M
April 22, 2015 21.53 21.53 20.84 21.04 2.720M
April 21, 2015 21.47 22.05 21.45 21.56 1.211M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WETF Price Benchmarks

Companies
BlackRock 365.03
State Street 77.61
Legg Mason 53.59

WETF Price Range, Past 5 Years

Minimum 1.850 Jul 27 2010
Maximum 22.37 Apr 10 2015
Average 9.489

WETF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WETF", "price")
  • Last 5 data points: =YCS("WETF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.