Westrock Coffee Co (WEST)
10.52
+0.04
(+0.38%)
USD |
NASDAQ |
May 03, 16:00
10.51
-0.01
(-0.10%)
Pre-Market: 20:00
Westrock Coffee Total Return Price: 10.52 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 10.52 |
May 02, 2024 | 10.48 |
May 01, 2024 | 10.43 |
April 30, 2024 | 10.14 |
April 29, 2024 | 10.25 |
April 26, 2024 | 10.03 |
April 25, 2024 | 9.93 |
April 24, 2024 | 9.99 |
April 23, 2024 | 9.98 |
April 22, 2024 | 10.10 |
April 19, 2024 | 10.23 |
April 18, 2024 | 10.05 |
April 17, 2024 | 10.06 |
April 16, 2024 | 10.02 |
April 15, 2024 | 9.98 |
April 12, 2024 | 9.99 |
April 11, 2024 | 10.02 |
April 10, 2024 | 10.07 |
April 09, 2024 | 10.37 |
April 08, 2024 | 10.33 |
April 05, 2024 | 10.13 |
April 04, 2024 | 10.09 |
April 03, 2024 | 10.21 |
April 02, 2024 | 10.22 |
April 01, 2024 | 10.31 |
Date | Value |
---|---|
March 28, 2024 | 10.33 |
March 27, 2024 | 10.24 |
March 26, 2024 | 9.91 |
March 25, 2024 | 9.93 |
March 22, 2024 | 9.95 |
March 21, 2024 | 10.09 |
March 20, 2024 | 10.06 |
March 19, 2024 | 9.83 |
March 18, 2024 | 9.75 |
March 15, 2024 | 9.60 |
March 14, 2024 | 9.88 |
March 13, 2024 | 10.44 |
March 12, 2024 | 9.14 |
March 11, 2024 | 9.05 |
March 08, 2024 | 9.42 |
March 07, 2024 | 9.31 |
March 06, 2024 | 9.47 |
March 05, 2024 | 9.61 |
March 04, 2024 | 9.85 |
March 01, 2024 | 9.91 |
February 29, 2024 | 10.12 |
February 28, 2024 | 9.82 |
February 27, 2024 | 9.84 |
February 26, 2024 | 9.495 |
February 23, 2024 | 10.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.275
Minimum
Nov 13 2023
14.53
Maximum
Dec 07 2022
10.82
Average
10.64
Median
Jul 12 2023
Total Return Price Benchmarks
Farmer Bros Co | 3.13 |
BRC Inc | 3.85 |
Acme United Corp | 42.55 |
Coffee Holding Co Inc | 1.42 |
Spectrum Brands Holdings Inc | 83.67 |