Wisconsin Energy Corporation (WEC)

37.79 -0.05  -0.13%  Jun 01, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Wisconsin Energy Corporation Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
June 1, 2012 37.62 37.93 37.46 37.79 1391090
May 31, 2012 37.23 37.97 37.20 37.84 1984256
May 30, 2012 37.48 37.64 37.15 37.15 1250806
May 29, 2012 37.63 37.67 37.29 37.63 1328219
May 25, 2012 37.35 37.50 37.29 37.50 1395967
May 24, 2012 36.86 37.42 36.74 37.30 1419074
May 23, 2012 37.13 37.30 36.87 37.04 1586187
May 22, 2012 36.91 37.40 36.85 37.22 1758381
May 21, 2012 36.71 36.92 36.62 36.81 1572807
May 18, 2012 37.06 37.29 36.62 36.71 1943082
May 17, 2012 37.30 37.37 36.96 36.98 1015667
May 16, 2012 37.18 37.41 37.05 37.33 1236144
May 15, 2012 37.08 37.35 36.67 37.17 1736632
May 14, 2012 37.26 37.45 36.91 37.25 1492909
May 11, 2012 36.81 37.34 36.78 37.20 2143661
May 10, 2012 36.79 37.05 36.56 36.89 1838926
May 9, 2012 36.48 36.86 36.45 36.70 1595035
May 8, 2012 36.14 36.71 36.14 36.71 1617771
May 7, 2012 36.36 36.46 36.25 36.28 664174
May 4, 2012 36.25 36.52 36.14 36.42 1082913
May 3, 2012 36.39 36.72 36.24 36.25 1205346
May 2, 2012 36.67 36.81 36.32 36.45 1299122
May 1, 2012 37.00 37.00 36.49 36.68 1737354
April 30, 2012 36.63 36.84 36.41 36.84 1241079
April 27, 2012 36.50 36.64 36.31 36.59 898022
April 26, 2012 36.20 36.43 36.02 36.37 3220310
April 25, 2012 36.03 36.22 35.82 36.17 1480903
April 24, 2012 35.62 35.94 35.62 35.84 1093627
April 23, 2012 35.67 35.76 35.48 35.63 896602
April 20, 2012 35.49 35.91 35.43 35.88 1417778
April 19, 2012 35.60 35.61 35.24 35.43 1098107
April 18, 2012 35.59 35.82 35.41 35.56 1327611
April 17, 2012 35.48 35.65 35.16 35.58 1243103
April 16, 2012 34.97 35.47 34.89 35.34 1332700
April 13, 2012 34.92 35.24 34.85 34.85 987050
April 12, 2012 34.75 35.02 34.59 34.99 1061551
April 11, 2012 34.82 34.88 34.57 34.69 1189647
April 10, 2012 34.95 34.95 34.54 34.59 1261814
April 9, 2012 34.65 35.16 34.65 35.06 1569635
April 5, 2012 35.15 35.21 34.84 35.05 1452252
April 4, 2012 35.16 35.29 35.08 35.17 1188917
April 3, 2012 35.41 35.42 35.11 35.37 1458979
April 2, 2012 35.14 35.47 34.98 35.39 1207232
March 30, 2012 35.20 35.28 34.94 35.18 1643960
March 29, 2012 34.78 35.09 34.53 35.04 1482935
March 28, 2012 35.20 35.31 34.82 34.92 1153526
March 27, 2012 35.05 35.29 34.89 35.23 1931979
March 26, 2012 34.92 35.15 34.78 35.06 1784367
March 23, 2012 34.51 34.61 34.37 34.50 906639
March 22, 2012 34.30 34.51 34.20 34.49 1041759
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

WEC News

$WEC Insider Sale: $1.5M of stock sold by Gale Klappa on May 31, 2012 http://stks.co/44bm
about a day ago by MarketBrief
Longs: $OVTI $CIEN $WEC $FLO $MVIS $UNH
about 2 days ago by Pristine
$WEC Insider Sale: $1.1M of stock sold by Gale Klappa between May 29, 2012 - May 30, 2012 http://stks.co/43Vy
about 2 days ago by MarketBrief
Utilities Sector Wrap
May 31, 4:38PM Fox Business
$WEC New 52 Week High - Crossed daily highs resistance.
about 2 days ago by TradeIdeasQuant
TECO Energy Remains Neutral
May 30, 12:45PM
$WEC - Still long @ $35.88. Moved the Trailing Stop up to $34.17 from the Initial Stop of $34.16 http://stks.co/41OH
about 4 days ago by TraderFoxxx
Range break stocks on watch tmrw: $AMLN $EAT $NWL $WEC $MPC $ABT $DECK $BODY
about 5 days ago by TheEquitiesRoom
UBS Downgrades Wisconsin Energy (WEC) to Neutral
May 24, 7:38AM Street Insider
Benzinga's Top Downgrades
May 24, 7:23AM Benzinga
Safety on Wall Street
May 20, 12:27PM Financial Times
Don't forget the utes! zzzzzzz $nee $wec $xlu RT @ivanhoff The only longs that are working today are social media stocks.
about 19 days ago by StewMcMillan
$WEC New 52 Week High - Crossed daily highs resistance.
about 19 days ago by TradeIdeasQuant
$WEC http://stks.co/3noA Broke out to all-time highs.The volume was great however at the present level the stock is extended.
about 20 days ago by ACInvestorBlog
$WEC New 52 Week High - Crossed daily highs resistance.
about 22 days ago by TradeIdeasQuant
Ex-Dividend Stocks http://stks.co/3jlT My story via @TheStreet $XOM $WEC $ROK $GWW $FICO $CNA $DBD #ExDividend #Dividend
about 25 days ago by azendrian
$WEC filed latest Quarterly Report http://stks.co/3eai
about 30 days ago by MarketBrief
$WEC Insider Sale: $1.1M of stock sold by Allen Leverett on April 30, 2012 http://stks.co/3dPH
about 31 days ago by MarketBrief
Teco Misses by a Penny
May 02, 1:13PM
$XLU TONS of Utes making highs, diversified $NI , electric $WEC. Gas $SRE and Water Utes, $WTR
about 32 days ago by ajb_2010
i don't think i can deal with $WEC missing.
about 32 days ago by frotuss
$WEC summed up the problem facing utilities: "The warmest Q1 in at least 122 yrs led to a sharp decline in customer demand for natural gas"
about 32 days ago by charlesrotblut
$$ $SPY 3DayCharts: Good: $DF $RRC $COG $WEC $CSCO Bad: $IGT $AAPL $LEG $NFLX $LMT $STUDY
about 33 days ago by stockspot
$WEC New 52 Week High - Crossed daily highs resistance.
about 33 days ago by TradeIdeasQuant
$WEC New 52 Week High - Crossed daily highs resistance.
about 37 days ago by TradeIdeasQuant
Trade Signal-New $WEC - BTO @ 35.88-Limit w/34.16-Stop on the Weekly Chart w/.5N @ Risk http://chart.ly/thr2576
about 41 days ago by TraderFoxxx
$WEC New 52 Week High - Crossed daily highs resistance.
about 45 days ago by TradeIdeasQuant
electric utes industry grp has 2 names making 52 highs today $NEE $WEC
about 46 days ago by ajb_2010
$WEC http://stks.co/39RP long setup
about 64 days ago by stt2318
$WEC filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/34zr
about 68 days ago by MarketBrief
seeing lots of utes moving up, diversified utes, electric utes etc $PNM $NI $NU $BIP $WEC looks like they are back again $XLU
about 82 days ago by ajb_2010

Recent Quotes

Symbol Price Chg Chg % Market Cap
WEC 37.79 -0.05 -0.13% 8.709B
WEBM 0.5605 -0.09 -13.77% 23.31M
WDR 27.14 -1.57 -5.47% 2.323B
WMAR 10.27 -0.15 -1.44% 235.90M
WM 32.16 -0.28 -0.86% 14.84B
WLT 47.58 -0.87 -1.80% 2.972B
WLP 66.36 -1.03 -1.53% 22.21B
ZBB 0.39 -0.02 -4.88% 16.01M
ZAGG 10.42 -0.19 -1.79% 313.02M
ZA 3.370 -0.03 -0.89% 93.28M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close