Webmedia Brands Price:
1.31 for May 17, 2013Webmedia Brands Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2013 | 1.39 | 1.40 | 1.31 | 1.31 | 8905.00 |
| May 16, 2013 | 1.48 | 1.48 | 1.280 | 1.37 | 23375.00 |
| May 15, 2013 | 1.63 | 1.70 | 1.37 | 1.47 | 35251.00 |
| May 14, 2013 | 1.62 | 1.70 | 1.51 | 1.680 | 9218.00 |
| May 13, 2013 | 1.70 | 1.80 | 1.62 | 1.62 | 6939.00 |
| May 10, 2013 | 1.80 | 1.792 | 1.610 | 1.790 | 5760.00 |
| May 9, 2013 | 1.78 | 1.80 | 1.645 | 1.80 | 5699.00 |
| May 8, 2013 | 1.77 | 1.77 | 1.77 | 1.77 | 1.00 |
| May 7, 2013 | 1.78 | 1.80 | 1.766 | 1.80 | 3500.00 |
| May 6, 2013 | 1.70 | 1.80 | 1.62 | 1.75 | 5607.00 |
| May 3, 2013 | 1.77 | 1.89 | 1.69 | 1.80 | 14675.00 |
| May 2, 2013 | 1.98 | 1.99 | 1.76 | 1.91 | 16613.00 |
| May 1, 2013 | 1.79 | 1.940 | 1.75 | 1.904 | 9668.00 |
| April 30, 2013 | 1.81 | 1.81 | 1.72 | 1.73 | 662.00 |
| April 29, 2013 | 1.97 | 1.97 | 1.86 | 1.88 | 2845.00 |
| April 26, 2013 | 1.89 | 1.910 | 1.70 | 1.89 | 4940.00 |
| April 25, 2013 | 1.73 | 1.89 | 1.68 | 1.72 | 2572.00 |
| April 24, 2013 | 2.00 | 2.00 | 1.63 | 1.66 | 15210.00 |
| April 23, 2013 | 1.50 | 2.05 | 1.50 | 1.90 | 63118.00 |
| April 22, 2013 | 1.35 | 1.90 | 1.35 | 1.72 | 32198.00 |
| April 19, 2013 | 1.25 | 1.38 | 1.23 | 1.38 | 3966.00 |
| April 18, 2013 | 1.20 | 1.35 | 1.20 | 1.33 | 24863.00 |
| April 17, 2013 | 1.19 | 1.21 | 1.19 | 1.21 | 6241.00 |
| April 16, 2013 | 1.26 | 1.37 | 1.20 | 1.30 | 42244.00 |
| April 15, 2013 | 1.25 | 1.28 | 1.25 | 1.279 | 11900.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
WEBM Price Benchmarks
| Companies | |
|---|---|
| Advisory Board Company | 49.96 |
| Schawk | 12.42 |
| SoundBite Communications | 2.990 |
WEBM Price Range, Past 5 Years
| Minimum | 1.210 | Apr 12 2013 |
| Maximum | 14.98 | May 19 2008 |
| Average | 5.477 |
