Teucrium Wheat ETF (WEAT)
5.66
+0.13
(+2.35%)
USD |
NYSEARCA |
Apr 23, 16:00
5.655
0.00 (0.00%)
After-Hours: 20:00
WEAT Price: 5.66 for April 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 5.55 | 5.67 | 5.481 | 5.66 | 1.072M |
| Apr 22, 2024 | 5.40 | 5.58 | 5.40 | 5.53 | 1.476M |
| Apr 19, 2024 | 5.25 | 5.34 | 5.25 | 5.34 | 513865.0 |
| Apr 18, 2024 | 5.19 | 5.26 | 5.19 | 5.20 | 235703.0 |
| Apr 17, 2024 | 5.31 | 5.35 | 5.18 | 5.21 | 663852.0 |
| Apr 16, 2024 | 5.31 | 5.32 | 5.24 | 5.30 | 361245.0 |
| Apr 15, 2024 | 5.30 | 5.33 | 5.255 | 5.31 | 524429.0 |
| Apr 12, 2024 | 5.32 | 5.40 | 5.32 | 5.35 | 698576.0 |
| Apr 11, 2024 | 5.38 | 5.38 | 5.30 | 5.31 | 593757.0 |
| Apr 10, 2024 | 5.40 | 5.43 | 5.36 | 5.39 | 461763.0 |
| Apr 09, 2024 | 5.39 | 5.43 | 5.35 | 5.39 | 694670.0 |
| Apr 08, 2024 | 5.49 | 5.51 | 5.43 | 5.46 | 597321.0 |
| Apr 05, 2024 | 5.47 | 5.520 | 5.44 | 5.46 | 793247.0 |
| Apr 04, 2024 | 5.37 | 5.405 | 5.32 | 5.38 | 542712.0 |
| Apr 03, 2024 | 5.30 | 5.40 | 5.30 | 5.37 | 407179.0 |
| Apr 02, 2024 | 5.35 | 5.410 | 5.27 | 5.29 | 614565.0 |
| Apr 01, 2024 | 5.40 | 5.40 | 5.27 | 5.38 | 509717.0 |
| Mar 28, 2024 | 5.30 | 5.455 | 5.27 | 5.41 | 808813.0 |
| Mar 27, 2024 | 5.25 | 5.31 | 5.24 | 5.31 | 2.601M |
| Mar 26, 2024 | 5.32 | 5.34 | 5.25 | 5.26 | 344422.0 |
| Mar 25, 2024 | 5.40 | 5.44 | 5.300 | 5.36 | 592658.0 |
| Mar 22, 2024 | 5.25 | 5.360 | 5.195 | 5.33 | 716192.0 |
| Mar 21, 2024 | 5.27 | 5.30 | 5.20 | 5.26 | 611400.0 |
| Mar 20, 2024 | 5.25 | 5.26 | 5.17 | 5.25 | 544413.0 |
| Mar 19, 2024 | 5.26 | 5.31 | 5.22 | 5.30 | 652068.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.86
Minimum
Jun 26 2020
12.36
Maximum
May 17 2022
6.671
Average
6.165
Median
Apr 13 2021
Price Benchmarks
| KraneShares California Carbon Allw ETF | 28.65 |
| Invesco DB Base Metals | 19.90 |
| Invesco DB Oil | 15.74 |
| Invesco DB Precious Metals | 56.49 |
| United States Gasoline | 71.45 |