Waddell & Reed Financial (WDR)

27.14 -1.57  -5.47%  Jun 01, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Waddell & Reed Financial Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
June 1, 2012 27.70 27.88 27.08 27.14 1439522
May 31, 2012 28.69 28.90 28.25 28.71 888007
May 30, 2012 28.82 28.89 28.55 28.66 1047373
May 29, 2012 28.99 29.32 28.74 29.21 1032075
May 25, 2012 28.48 28.82 28.41 28.51 804125
May 24, 2012 27.87 28.48 27.65 28.46 1437984
May 23, 2012 27.47 27.75 26.65 27.67 1274250
May 22, 2012 27.87 28.44 27.64 27.79 961217
May 21, 2012 27.28 27.79 27.05 27.72 1006860
May 18, 2012 28.20 28.30 27.21 27.28 1080014
May 17, 2012 28.72 28.72 28.04 28.04 1722324
May 16, 2012 29.78 29.78 28.67 28.67 1317564
May 15, 2012 29.71 30.17 29.55 29.65 970630
May 14, 2012 30.37 30.37 29.80 29.80 846476
May 11, 2012 30.57 31.45 30.43 30.88 1146867
May 10, 2012 31.07 31.21 30.59 30.80 634042
May 9, 2012 30.66 30.78 30.14 30.61 786346
May 8, 2012 31.24 31.47 30.68 31.04 1464730
May 7, 2012 31.34 31.68 31.26 31.56 1049109
May 4, 2012 31.63 31.81 31.06 31.53 874699
May 3, 2012 32.16 32.28 31.50 31.87 973035
May 2, 2012 32.00 32.23 31.85 32.13 778216
May 1, 2012 32.09 33.03 32.08 32.33 721788
April 30, 2012 33.00 33.15 31.46 31.98 979348
April 27, 2012 32.07 32.25 31.53 32.10 1019187
April 25, 2012 31.06 31.30 30.51 31.29 638465
April 24, 2012 30.02 30.76 29.98 30.56 735111
April 23, 2012 29.99 30.14 29.62 29.97 954902
April 20, 2012 30.76 31.08 30.50 30.69 952955
April 19, 2012 30.70 30.93 30.18 30.45 688312
April 18, 2012 30.88 30.99 30.55 30.63 688236
April 17, 2012 30.80 31.37 30.66 31.12 534318
April 16, 2012 30.59 30.99 30.06 30.41 1173784
April 13, 2012 31.22 31.22 30.19 30.19 890168
April 12, 2012 30.34 31.36 30.34 31.27 900649
April 11, 2012 30.76 30.90 30.17 30.27 993257
April 10, 2012 31.38 31.62 30.08 30.24 1385709
April 9, 2012 31.31 31.49 30.77 31.41 904457
April 5, 2012 31.93 32.09 31.75 31.89 955076
April 4, 2012 32.54 32.74 32.03 32.43 1286417
April 3, 2012 32.86 33.26 32.67 33.23 1218539
April 2, 2012 32.41 33.53 32.17 33.23 1112842
March 30, 2012 32.63 32.67 31.98 32.41 647893
March 29, 2012 32.34 32.46 31.90 32.32 576865
March 28, 2012 33.01 33.09 32.14 32.72 676075
March 27, 2012 33.03 33.58 32.97 33.02 949788
March 26, 2012 33.01 33.26 32.65 32.89 934924
March 23, 2012 31.93 32.49 31.67 32.49 948360
March 22, 2012 32.14 32.18 31.54 31.80 896687
March 21, 2012 32.83 32.88 32.26 32.47 321929
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

WDR News

F1 draws $1.6bn from investors
May 22, 1:30PM Financial Times
$WDR forms bearish "Diamond Top" chart pattern. http://stks.co/3p6P
about 19 days ago by RecogniaEvents
$WDR forms bearish "Symmetrical Continuation Triangle" chart pattern. http://stks.co/3p6N
about 19 days ago by RecogniaEvents
Listen to $WDR Q1 2012 earnings call - live at 10:00 AM, ondemand after - http://stks.co/3Zxi
about 34 days ago by earningscast
A screen for best free cash flow stks http://stks.co/3UhV $FAF $CF $WDR $ACE $PRA $ESI $ROSE $PRAA $EZPW $UTHR $ CDE $L $APOL
about 39 days ago by ScottAdams_Edit
Market Wrap Video + Additions to Watch List http://stks.co/3NNG including: $TYP $NCR $EXR $TIE $WDR $JPM $EXG
about 47 days ago by StockTiger
$WDR http://stks.co/3N3f Short under $29.90 then $29.40
about 47 days ago by StockTiger
Market Wrap Video + Additions to Watch List http://stks.co/3N0s including: $TYP $NCR $EXR $TIE $WDR $JPM $EXG
about 47 days ago by StockTiger
Citi Upgrades Waddell & Reed (WDR) to Neutral
Apr 16, 8:20AM Street Insider
Buying Triggers : $RRD 12.01 $WDR 30.03 $SPF 4.25 $BSFT 32.63 $SPRD 18.34 $HCP 41.79 $QCOR 36.75 $SCCO 35.41 $ANR 22.81 $SIMG 5.87
about 118 days ago by Trade4Me
$WDR http://stks.co/2Fmd it gapped on Friday so would be better if ti consolidates then Over $30.02
about 118 days ago by StockTiger
Comprehensive Market Newsletter 60+ charts http://stks.co/2Ffm and watch list additions $AMSC $BSFT $CMA $SPF $HCA $JOY $WDR $RRD
about 118 days ago by StockTiger
Listen to $WDR Q4 2011 earnings call (EPS 0.47 vs est 0.48) - live at 10:00 AM, ondemand after - http://stks.co/2AV2
about 123 days ago by earningscast
sold $WDR 26.82 (bot 12/30 25)
about 144 days ago by CoachDave316
$TROW http://stks.co/1nfY Asset managers look ready for upside - bottoming action in $WDR appeals to me more than $TROW
about 149 days ago by gatlintrades
$TROW http://stks.co/1nfW Asset managers look ready for upside - bottoming action in $WDR appeals to me more than $TROW
about 149 days ago by gatlintrades
$WDR http://stks.co/1nfS Asset managers look like they are ready for upside.
about 149 days ago by gatlintrades
Watchlist 1: $MOS $MON ($76) $DNDN (11,10.25) $AEO (13) $JCP (33) $STX (17.55,18) $TGT (48,48.80) $KSS (46) $BKS $HOT $AN $ROST $CLR $WDR
about 149 days ago by TheArmoTrader
bot 1/3 position in $WDR 25...4% divy 12xs
about 155 days ago by CoachDave316
Waddell & Reed Pushes Yield Over 4% With Latest Dividend Hike: http://stks.co/1ZGZ $WDR
about 170 days ago by DynamicDividend
4 Financial Sector's stocks that caught my attention trading long $AGO $FII $WDR $MS http://stks.co/1KsI
about 185 days ago by TradingGraphs
Resistance Shorts WL (scalps): $AKAM, $CBE, $LYB, $WDR, $HPQ, $CMC, $DD, $OIH, $NTAP, $RRR, $BHI, $BK. Expect few will hit their numbers.
about 207 days ago by bullishtech
one more resistance short $WDR
about 209 days ago by bullishtech
$WDR filed latest Quarterly Report http://stks.co/qiJ
about 219 days ago by MarketBrief
$WDR moving
about 221 days ago by tomb_traider

Recent Quotes

Symbol Price Chg Chg % Market Cap
WDR 27.14 -1.57 -5.47% 2.323B
WDFC 46.51 -0.27 -0.58% 743.23M
WDC 30.11 -2.12 -6.58% 7.572B
WD 11.07 -0.66 -5.63% 245.31M
WCRX 18.05 -0.81 -4.29% 4.501B
WCN 30.52 -0.43 -1.39% 3.761B
WCG 53.85 -2.62 -4.64% 2.307B
WCC 55.79 -3.70 -6.22% 2.425B
WCBOD 18.32 -0.48 -2.55%
WCBO 18.32 -0.48 -2.55% 353.94M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close