WD-40 Total Return Level Analysis

WD-40 Co (WDFC)

226.07 -0.62 (-0.27%) USD | NASDAQ | Apr 25, 10:49

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1973. Upgrade now.

Date	Value
April 24, 2024	947.67
April 23, 2024	945.50
April 22, 2024	948.47
April 19, 2024	960.88
April 18, 2024	960.92
April 17, 2024	964.09
April 16, 2024	965.84
April 15, 2024	978.75
April 12, 2024	984.04
April 11, 2024	1005.78
April 10, 2024	971.08
April 09, 2024	1062.41
April 08, 2024	1078.74
April 05, 2024	1045.50
April 04, 2024	1048.71
April 03, 2024	1037.38
April 02, 2024	1035.51
April 01, 2024	1036.55
March 28, 2024	1054.92
March 27, 2024	1039.92
March 26, 2024	1038.76
March 25, 2024	1029.30
March 22, 2024	1062.75
March 21, 2024	1060.87
March 20, 2024	1049.84

Date	Value
March 19, 2024	1038.88
March 18, 2024	1032.39
March 15, 2024	1040.76
March 14, 2024	1054.54
March 13, 2024	1058.29
March 12, 2024	1056.75
March 11, 2024	1043.67
March 08, 2024	1053.08
March 07, 2024	1037.43
March 06, 2024	1057.37
March 05, 2024	1074.95
March 04, 2024	1108.14
March 01, 2024	1117.30
February 29, 2024	1117.72
February 28, 2024	1111.01
February 27, 2024	1115.68
February 26, 2024	1117.30
February 23, 2024	1111.93
February 22, 2024	1101.73
February 21, 2024	1096.48
February 20, 2024	1096.02
February 16, 2024	1089.15
February 15, 2024	1102.77
February 14, 2024	1093.56
February 13, 2024	1088.65

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

605.23

Minimum

Apr 13 2020

1321.03

Maximum

Feb 11 2021

844.06

Average

783.12

Median

Mar 23 2020

Total Return Level Benchmarks