WD-40 Co (WDFC)
227.55
+1.42
(+0.63%)
USD |
NASDAQ |
Apr 24, 15:18
WD-40 Price: 227.55 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 226.88 | 230.22 | 225.18 | 226.13 | 112197.0 |
Apr 22, 2024 | 230.12 | 231.08 | 225.50 | 226.88 | 130771.0 |
Apr 19, 2024 | 228.83 | 231.15 | 226.68 | 229.85 | 173280.0 |
Apr 18, 2024 | 231.96 | 233.27 | 229.30 | 229.86 | 112315.0 |
Apr 17, 2024 | 233.92 | 233.92 | 228.82 | 231.50 | 145074.0 |
Apr 16, 2024 | 233.39 | 234.60 | 231.07 | 231.92 | 91847.00 |
Apr 15, 2024 | 239.30 | 240.56 | 234.62 | 235.02 | 126939.0 |
Apr 12, 2024 | 240.30 | 241.61 | 233.34 | 236.29 | 136475.0 |
Apr 11, 2024 | 234.58 | 244.36 | 234.58 | 241.51 | 189797.0 |
Apr 10, 2024 | 247.29 | 258.46 | 233.02 | 233.18 | 313237.0 |
Apr 09, 2024 | 261.01 | 262.82 | 252.90 | 255.11 | 345211.0 |
Apr 08, 2024 | 251.74 | 261.02 | 251.74 | 259.03 | 218767.0 |
Apr 05, 2024 | 251.82 | 251.82 | 245.74 | 251.05 | 130525.0 |
Apr 04, 2024 | 250.31 | 253.60 | 249.50 | 251.82 | 161127.0 |
Apr 03, 2024 | 246.08 | 249.35 | 244.72 | 249.10 | 114065.0 |
Apr 02, 2024 | 246.71 | 249.24 | 244.12 | 248.65 | 121679.0 |
Apr 01, 2024 | 253.71 | 253.71 | 247.61 | 248.90 | 86062.00 |
Mar 28, 2024 | 251.46 | 255.18 | 250.16 | 253.31 | 84759.00 |
Mar 27, 2024 | 251.76 | 252.78 | 248.02 | 249.71 | 436076.0 |
Mar 26, 2024 | 250.37 | 251.61 | 247.50 | 249.43 | 169364.0 |
Mar 25, 2024 | 254.83 | 255.04 | 246.61 | 247.16 | 99489.00 |
Mar 22, 2024 | 254.74 | 256.04 | 251.98 | 255.19 | 67120.00 |
Mar 21, 2024 | 252.19 | 255.27 | 251.77 | 254.74 | 77305.00 |
Mar 20, 2024 | 250.19 | 252.80 | 247.74 | 252.09 | 84508.00 |
Mar 19, 2024 | 247.65 | 251.87 | 247.65 | 249.46 | 85255.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
148.38
Minimum
Oct 24 2022
332.29
Maximum
Feb 11 2021
209.98
Average
196.24
Median
Price Benchmarks
Balchem Corp | 140.46 |
Friedman Industries Inc | 19.35 |
Solitario Resources Corp | 0.6518 |
Golden Minerals Co | 0.5771 |
Paramount Gold Nevada Corp | 0.44 |
Price Related Metrics
PE Ratio | 45.42 |
PS Ratio | 5.506 |
PEG Ratio | 3.158 |
Price to Book Value | 14.26 |
Price to Free Cash Flow | 26.45 |
Earnings Yield | 2.20% |
Market Cap | 3.084B |
PEGY Ratio | 2.857 |
Operating PE Ratio | 32.89 |
Normalized PE Ratio | 45.42 |