Waste Connections Total Return Level Analysis

Waste Connections Inc (WCN)

164.68 +0.01 (+0.01%) USD | NYSE | Apr 17, 16:00

164.68 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1998. Upgrade now.

Date	Value
April 16, 2024	185.48
April 15, 2024	186.72
April 12, 2024	188.24
April 11, 2024	188.71
April 10, 2024	189.69
April 09, 2024	189.64
April 08, 2024	189.52
April 05, 2024	189.24
April 04, 2024	188.44
April 03, 2024	189.53
April 02, 2024	190.85
April 01, 2024	191.91
March 28, 2024	193.75
March 27, 2024	193.39
March 26, 2024	191.52
March 25, 2024	191.85
March 22, 2024	192.47
March 21, 2024	193.18
March 20, 2024	191.90
March 19, 2024	193.88
March 18, 2024	193.44
March 15, 2024	192.53
March 14, 2024	190.62
March 13, 2024	191.28
March 12, 2024	190.09

Date	Value
March 11, 2024	189.00
March 08, 2024	187.88
March 07, 2024	189.34
March 06, 2024	189.28
March 05, 2024	188.64
March 04, 2024	186.98
March 01, 2024	186.30
February 29, 2024	187.47
February 28, 2024	188.32
February 27, 2024	189.60
February 26, 2024	191.07
February 23, 2024	191.33
February 22, 2024	191.71
February 21, 2024	188.13
February 20, 2024	188.02
February 16, 2024	188.76
February 15, 2024	186.04
February 14, 2024	184.55
February 13, 2024	176.04
February 12, 2024	173.59
February 09, 2024	176.21
February 08, 2024	175.39
February 07, 2024	176.50
February 06, 2024	176.47
February 05, 2024	176.73

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

78.16

Minimum

Mar 25 2020

193.88

Maximum

Mar 19 2024

132.78

Average

138.27

Median

Aug 09 2021

Total Return Level Benchmarks