Waste Connections Inc (WCN)
164.68
+0.01
(+0.01%)
USD |
NYSE |
Apr 17, 16:00
164.68
0.00 (0.00%)
After-Hours: 20:00
Waste Connections Total Return Level: 185.48 for April 16, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 16, 2024 | 185.48 |
April 15, 2024 | 186.72 |
April 12, 2024 | 188.24 |
April 11, 2024 | 188.71 |
April 10, 2024 | 189.69 |
April 09, 2024 | 189.64 |
April 08, 2024 | 189.52 |
April 05, 2024 | 189.24 |
April 04, 2024 | 188.44 |
April 03, 2024 | 189.53 |
April 02, 2024 | 190.85 |
April 01, 2024 | 191.91 |
March 28, 2024 | 193.75 |
March 27, 2024 | 193.39 |
March 26, 2024 | 191.52 |
March 25, 2024 | 191.85 |
March 22, 2024 | 192.47 |
March 21, 2024 | 193.18 |
March 20, 2024 | 191.90 |
March 19, 2024 | 193.88 |
March 18, 2024 | 193.44 |
March 15, 2024 | 192.53 |
March 14, 2024 | 190.62 |
March 13, 2024 | 191.28 |
March 12, 2024 | 190.09 |
Date | Value |
---|---|
March 11, 2024 | 189.00 |
March 08, 2024 | 187.88 |
March 07, 2024 | 189.34 |
March 06, 2024 | 189.28 |
March 05, 2024 | 188.64 |
March 04, 2024 | 186.98 |
March 01, 2024 | 186.30 |
February 29, 2024 | 187.47 |
February 28, 2024 | 188.32 |
February 27, 2024 | 189.60 |
February 26, 2024 | 191.07 |
February 23, 2024 | 191.33 |
February 22, 2024 | 191.71 |
February 21, 2024 | 188.13 |
February 20, 2024 | 188.02 |
February 16, 2024 | 188.76 |
February 15, 2024 | 186.04 |
February 14, 2024 | 184.55 |
February 13, 2024 | 176.04 |
February 12, 2024 | 173.59 |
February 09, 2024 | 176.21 |
February 08, 2024 | 175.39 |
February 07, 2024 | 176.50 |
February 06, 2024 | 176.47 |
February 05, 2024 | 176.73 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
78.16
Minimum
Mar 25 2020
193.88
Maximum
Mar 19 2024
132.78
Average
138.27
Median
Aug 09 2021
Total Return Level Benchmarks
Republic Services Inc | 292.67 |
Clearford Water Systems Inc | -- |
Perma-Pipe International Holdings Inc | 7.199 |
Dr. Foods Inc | 0.065 |
Montana Technologies Corp | 10.55 |