First Trust WCM International Equity ETF (WCMI)

19.34 +0.11 (+0.57%) USD  |  NYSEARCA  |  Jul 02, 16:00
19.36 +0.02 (+0.10%) After-Hours: 20:00
More

WCMI Price : 19.34 for July 2, 2026

Price Chart

View Price for WCMI.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2020. Start Trial.
Date Open High Low Close Volume
Jul 02, 2026 19.50 19.67 19.19 19.34 737798.0
Jul 01, 2026 19.33 19.42 19.23 19.23 692986.0
Jun 30, 2026 19.40 19.62 19.38 19.57 803020.0
Jun 29, 2026 19.27 19.36 19.03 19.35 535426.0
Jun 26, 2026 19.07 19.27 19.03 19.21 739970.0
Jun 25, 2026 19.58 19.58 19.30 19.44 791454.0
Jun 24, 2026 19.27 19.30 19.11 19.22 2.296M
Jun 23, 2026 19.24 19.53 19.21 19.34 601465.0
Jun 22, 2026 19.86 19.94 19.83 19.91 411068.0
Jun 18, 2026 19.83 19.88 19.63 19.69 688741.0
Jun 17, 2026 19.84 19.97 19.56 19.59 2.251M
Jun 16, 2026 19.86 19.92 19.68 19.69 697166.0
Jun 15, 2026 19.80 19.91 19.72 19.80 523479.0
Jun 12, 2026 19.34 19.48 19.19 19.38 570071.0
Jun 11, 2026 18.74 19.33 18.74 19.28 1.695M
Jun 10, 2026 18.70 18.97 18.59 18.60 1.492M
Jun 09, 2026 19.10 19.20 18.46 18.87 1.006M
Jun 08, 2026 19.10 19.10 18.88 18.90 510123.0
Jun 05, 2026 19.37 19.37 18.78 18.87 1.408M
Jun 04, 2026 19.32 19.63 19.32 19.59 271927.0
Jun 03, 2026 19.50 19.50 19.27 19.32 371485.0
Jun 02, 2026 19.48 19.59 19.48 19.54 448547.0
Jun 01, 2026 19.22 19.53 19.16 19.45 824286.0
May 29, 2026 19.14 19.22 19.05 19.16 619505.0
May 28, 2026 18.90 19.16 18.86 19.10 882212.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
iShares MSCI EAFE Growth ETF 123.63
Capital Group International Focus Equity ETF 34.11
Capital Group International Equity ETF 36.84
Fidelity Fundamental Global ex-US ETF 34.19
WisdomTree Global ex-US Quality Growth Fund 45.62